22050 泡瑪法興六三購Ｄ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 187.700 | 520,000 | 60.982 | ||||
| 30/12/2025 | 0.012 | 190.800 | 4,920,000 | 59.681 | 4,000,000 | 0.014 | ||
| 29/12/2025 | 0.018 | 199.900 | 1,860,000 | 58.806 | 1,320,000 | 0.021 | ||
| 24/12/2025 | 0.018 | 200.200 | 80,000 | 56.651 | 80,000 | 0.018 | ||
| 23/12/2025 | 0.019 | 200.400 | 180,000 | 56.829 | 60,000 | 0.019 | ||
| 22/12/2025 | 0.021 | 201.800 | 4,920,000 | 56.947 | 2,920,000 | 0.020 | ||
| 19/12/2025 | 0.015 | 192.900 | 100,000 | 56.808 | ||||
| 18/12/2025 | 0.017 | 193.200 | 2,400,000 | 57.817 | 1,900,000 | 0.017 | ||
| 17/12/2025 | 0.019 | 195.700 | 1,640,000 | 57.430 | 1,220,000 | 0.017 | ||
| 16/12/2025 | 0.017 | 189.200 | 1,020,000 | 59.426 | 180,000 | 0.014 | 680,000 | 0.016 |
| 15/12/2025 | 0.017 | 190.700 | 1,660,000 | 58.203 | 20,000 | 0.018 | ||
| 12/12/2025 | 0.020 | 194.100 | 2,840,000 | 57.317 | 2,480,000 | 0.020 | ||
| 11/12/2025 | 0.020 | 193.400 | 1,080,000 | 57.392 | 800,000 | 0.020 | 60,000 | 0.021 |
| 10/12/2025 | 0.019 | 190.400 | 4,620,000 | 58.119 | 1,780,000 | 0.018 | 620,000 | 0.018 |
| 09/12/2025 | 0.019 | 190.300 | 11,600,000 | 57.886 | 2,460,000 | 0.024 | 7,080,000 | 0.023 |
| 08/12/2025 | 0.030 | 200.400 | 1,456,440,000 | 58.072 | 715,060,000 | 0.036 | 736,040,000 | 0.035 |
| 05/12/2025 | 0.057 | 219.000 | 74,980,000 | 56.744 | 35,280,000 | 0.049 | 39,420,000 | 0.050 |
| 04/12/2025 | 0.051 | 215.400 | 279,960,000 | 56.594 | 139,740,000 | 0.049 | 138,880,000 | 0.049 |
| 03/12/2025 | 0.055 | 216.000 | 213,740,000 | 57.315 | 106,080,000 | 0.060 | 106,920,000 | 0.060 |
| 02/12/2025 | 0.061 | 218.800 | 269,360,000 | 57.203 | 133,700,000 | 0.060 | 133,700,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
