22033 友邦國君六三購Ａ (認購證)
按盤價 
0.058 +0.018 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.040 | 80.300 | 164,092,000 | 36.869 | 82,830,000 | 0.043 | 81,230,000 | 0.043 |
| 12/02/2026 | 0.073 | 83.800 | 51,060,000 | 34.968 | 24,360,000 | 0.087 | 26,700,000 | 0.087 |
| 11/02/2026 | 0.107 | 85.550 | 32,590,000 | 35.094 | 16,048,000 | 0.120 | 16,542,000 | 0.120 |
| 10/02/2026 | 0.123 | 85.900 | 64,476,000 | 35.735 | 32,366,000 | 0.129 | 32,110,000 | 0.129 |
| 09/02/2026 | 0.135 | 86.350 | 32,600,000 | 35.565 | 16,336,000 | 0.117 | 16,264,000 | 0.117 |
| 06/02/2026 | 0.101 | 83.500 | 80,960,000 | 37.076 | 40,284,000 | 0.102 | 40,652,000 | 0.102 |
| 05/02/2026 | 0.191 | 88.400 | 12,000 | 34.369 | 12,000 | 0.164 | ||
| 04/02/2026 | 0.270 | 90.700 | 46,000 | 34.348 | 30,000 | 0.250 | 16,000 | 0.249 |
| 03/02/2026 | 0.223 | 89.450 | 294,000 | 33.647 | 154,000 | 0.227 | 140,000 | 0.221 |
| 02/02/2026 | 0.219 | 89.050 | 190,000 | 34.034 | 90,000 | 0.207 | 100,000 | 0.215 |
| 30/01/2026 | 0.285 | 90.350 | 14,000 | 34.770 | 14,000 | 0.301 | ||
| 29/01/2026 | 0.290 | 90.950 | 35,712,000 | 33.176 | 18,208,000 | 0.245 | 17,068,000 | 0.245 |
| 28/01/2026 | 0.213 | 88.850 | 38,476,000 | 32.490 | 18,514,000 | 0.180 | 18,850,000 | 0.180 |
| 27/01/2026 | 0.154 | 86.450 | 18,142,000 | 32.790 | 8,668,000 | 0.147 | 9,344,000 | 0.147 |
| 26/01/2026 | 0.094 | 83.050 | 32,346,000 | 33.455 | 16,254,000 | 0.085 | 16,082,000 | 0.085 |
| 23/01/2026 | 0.098 | 83.050 | 32,424,000 | 33.081 | 16,214,000 | 0.108 | 16,210,000 | 0.108 |
| 22/01/2026 | 0.099 | 82.500 | 32,960,000 | 33.991 | 16,506,000 | 0.105 | 16,454,000 | 0.105 |
| 21/01/2026 | 0.104 | 82.850 | 16,200,000 | 33.605 | 8,100,000 | 0.101 | 8,100,000 | 0.101 |
| 20/01/2026 | 0.110 | 82.850 | 23,180,000 | 33.992 | 14,414,000 | 0.106 | 8,724,000 | 0.105 |
| 19/01/2026 | 0.110 | 82.950 | 33,346,000 | 33.534 | 16,608,000 | 0.105 | 16,738,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
