21974 騰訊法巴六六沽Ａ (認沽證)
按盤價 
0.143 -0.033 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 32.781 | ||||||
| 13/03/2026 | 0 | 32.842 | 5,300,000 | 0.173 | 5,190,000 | 0.171 | ||
| 12/03/2026 | 0 | 32.405 | 2,750,000 | 0.174 | 2,040,000 | 0.168 | ||
| 11/03/2026 | 0 | 32.656 | 1,990,000 | 0.149 | 2,480,000 | 0.147 | ||
| 10/03/2026 | 0 | 32.467 | 7,320,000 | 0.183 | 7,100,000 | 0.184 | ||
| 09/03/2026 | 0 | 31.238 | 390,000 | 0.301 | 20,000 | 0.285 | ||
| 06/03/2026 | 0 | 30.541 | 2,330,000 | 0.290 | 840,000 | 0.263 | ||
| 05/03/2026 | 0 | 28.852 | 16,280,000 | 0.276 | 18,380,000 | 0.274 | ||
| 04/03/2026 | 0 | 29.484 | 87,450,000 | 0.315 | 88,150,000 | 0.315 | ||
| 03/03/2026 | 0 | 28.878 | 15,720,000 | 0.256 | 15,880,000 | 0.254 | ||
| 02/03/2026 | 0 | 29.625 | 40,280,000 | 0.267 | 40,030,000 | 0.266 | ||
| 27/02/2026 | 0 | 26.915 | 3,100,000 | 0.239 | 3,150,000 | 0.242 | ||
| 26/02/2026 | 0 | 27.985 | 1,640,000 | 0.251 | 1,470,000 | 0.247 | ||
| 25/02/2026 | 0 | 27.863 | 1,680,000 | 0.224 | 1,680,000 | 0.224 | ||
| 24/02/2026 | 0 | 28.317 | 9,450,000 | 0.248 | 9,350,000 | 0.247 | ||
| 23/02/2026 | 0 | 28.643 | 5,110,000 | 0.183 | 4,890,000 | 0.183 | ||
| 20/02/2026 | 0 | 28.448 | 8,730,000 | 0.242 | 9,080,000 | 0.241 | ||
| 16/02/2026 | 0 | 28.388 | 1,510,000 | 0.220 | 1,480,000 | 0.220 | ||
| 13/02/2026 | 0 | 28.508 | 4,250,000 | 0.231 | 3,600,000 | 0.230 | ||
| 12/02/2026 | 0 | 28.518 | 1,960,000 | 0.212 | 2,410,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
