21955 泡瑪信證六三購Ｃ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.030 | 251.200 | 0 | 61.973 | ||||
| 13/02/2026 | 0.027 | 247.400 | 40,000 | 59.983 | 40,000 | 0.025 | ||
| 12/02/2026 | 0.041 | 252.200 | 0 | 62.444 | ||||
| 11/02/2026 | 0.051 | 255.000 | 0 | 63.494 | ||||
| 10/02/2026 | 0.092 | 269.800 | 1,100,000 | 62.893 | 1,100,000 | 0.090 | ||
| 09/02/2026 | 0.061 | 257.200 | 0 | 63.557 | ||||
| 06/02/2026 | 0.040 | 243.200 | 40,000 | 64.198 | 40,000 | 0.047 | ||
| 05/02/2026 | 0.041 | 242.400 | 640,000 | 64.492 | 280,000 | 0.036 | 300,000 | 0.052 |
| 04/02/2026 | 0.032 | 237.200 | 0 | 63.173 | ||||
| 03/02/2026 | 0.030 | 231.600 | 80,000 | 65.838 | 80,000 | 0.030 | ||
| 02/02/2026 | 0.023 | 226.400 | 0 | 64.524 | ||||
| 30/01/2026 | 0.023 | 223.600 | 0 | 64.228 | ||||
| 29/01/2026 | 0.035 | 231.200 | 0 | 64.839 | ||||
| 28/01/2026 | 0.035 | 231.400 | 0 | 63.889 | ||||
| 27/01/2026 | 0.020 | 216.200 | 0 | 65.312 | ||||
| 26/01/2026 | 0.022 | 217.600 | 40,000 | 65.017 | 40,000 | 0.023 | ||
| 23/01/2026 | 0.024 | 219.600 | 340,000 | 62.790 | 300,000 | 0.024 | ||
| 22/01/2026 | 0.014 | 206.000 | 0 | 63.922 | ||||
| 21/01/2026 | 0.011 | 194.400 | 0 | 68.124 | ||||
| 20/01/2026 | 0.011 | 197.200 | 1,040,000 | 65.496 | 640,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
