21948 安踏摩通六二購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.026 | 81.500 | 0 | 54.662 | ||||
| 06/01/2026 | 0.028 | 82.650 | 0 | 52.846 | ||||
| 05/01/2026 | 0.025 | 80.350 | 0 | 55.411 | ||||
| 02/01/2026 | 0.028 | 81.900 | 0 | 52.397 | ||||
| 31/12/2025 | 0.028 | 80.550 | 0 | 54.302 | ||||
| 30/12/2025 | 0.030 | 80.800 | 0 | 54.479 | ||||
| 29/12/2025 | 0.031 | 80.300 | 0 | 55.664 | ||||
| 24/12/2025 | 0.037 | 81.700 | 0 | 53.690 | ||||
| 23/12/2025 | 0.038 | 82.250 | 0 | 52.575 | ||||
| 22/12/2025 | 0.039 | 82.250 | 0 | 52.657 | ||||
| 19/12/2025 | 0.039 | 81.500 | 0 | 52.987 | ||||
| 18/12/2025 | 0.043 | 82.000 | 0 | 53.491 | ||||
| 17/12/2025 | 0.047 | 83.000 | 20,000 | 52.837 | 10,000 | 0.046 | 10,000 | 0.043 |
| 16/12/2025 | 0.044 | 81.650 | 0 | 53.883 | ||||
| 15/12/2025 | 0.046 | 82.100 | 0 | 53.479 | ||||
| 12/12/2025 | 0.046 | 81.800 | 0 | 52.966 | ||||
| 11/12/2025 | 0.043 | 80.400 | 0 | 54.061 | ||||
| 10/12/2025 | 0.047 | 81.450 | 0 | 53.396 | ||||
| 09/12/2025 | 0.043 | 80.200 | 0 | 53.774 | ||||
| 08/12/2025 | 0.051 | 81.250 | 0 | 54.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
