21922 紫金信證六四購Ａ (認購證)
按盤價 
0.151 +0.042 (+38.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.151 | 43.520 | 3,780,000 | 49.982 | 510,000 | 0.157 | 1,974,000 | 0.152 |
| 13/02/2026 | 0.109 | 41.580 | 16,710,000 | 50.810 | 3,840,000 | 0.122 | 10,884,000 | 0.125 |
| 12/02/2026 | 0.209 | 45.020 | 93,958,000 | 48.912 | 41,602,000 | 0.200 | 38,932,000 | 0.198 |
| 11/02/2026 | 0.166 | 43.520 | 20,806,000 | 50.091 | 8,692,000 | 0.176 | 7,346,000 | 0.171 |
| 10/02/2026 | 0.137 | 42.320 | 3,846,000 | 50.954 | 2,344,000 | 0.131 | 168,000 | 0.128 |
| 09/02/2026 | 0.113 | 41.280 | 8,304,000 | 51.184 | 2,584,000 | 0.108 | 948,000 | 0.101 |
| 06/02/2026 | 0.071 | 39.100 | 4,528,000 | 50.770 | 554,000 | 0.069 | ||
| 05/02/2026 | 0.084 | 39.660 | 3,472,000 | 50.910 | 1,326,000 | 0.074 | ||
| 04/02/2026 | 0.133 | 41.640 | 4,928,000 | 50.957 | 1,408,000 | 0.127 | 258,000 | 0.136 |
| 03/02/2026 | 0.125 | 41.360 | 7,530,000 | 50.437 | 66,000 | 0.110 | 936,000 | 0.110 |
| 02/02/2026 | 0.083 | 39.560 | 32,456,000 | 49.886 | 12,470,000 | 0.095 | 7,772,000 | 0.091 |
| 30/01/2026 | 0.142 | 41.900 | 13,106,000 | 49.266 | 1,734,000 | 0.198 | 4,926,000 | 0.181 |
| 29/01/2026 | 0.285 | 46.140 | 11,340,000 | 47.239 | 2,702,000 | 0.284 | 516,000 | 0.247 |
| 28/01/2026 | 0.235 | 44.760 | 28,082,000 | 47.950 | 12,528,000 | 0.217 | 2,316,000 | 0.196 |
| 27/01/2026 | 0.184 | 43.400 | 93,664,000 | 47.446 | 33,058,000 | 0.188 | 43,884,000 | 0.199 |
| 26/01/2026 | 0.141 | 42.180 | 18,816,000 | 46.401 | 5,816,000 | 0.163 | 9,942,000 | 0.152 |
| 23/01/2026 | 0.101 | 40.420 | 7,474,000 | 46.294 | 2,616,000 | 0.105 | 3,452,000 | 0.106 |
| 22/01/2026 | 0.100 | 39.980 | 13,568,000 | 47.595 | 3,464,000 | 0.096 | 8,906,000 | 0.099 |
| 21/01/2026 | 0.126 | 40.920 | 5,322,000 | 47.872 | 2,550,000 | 0.119 | 2,568,000 | 0.117 |
| 20/01/2026 | 0.106 | 39.980 | 1,866,000 | 48.042 | 774,000 | 0.096 | 1,028,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
