21895 紫金匯豐六四購Ａ (認購證)
按盤價 
0.138 -0.028 (-16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.166 | 43.520 | 28,694,000 | 52.731 | 14,448,000 | 0.167 | 12,612,000 | 0.165 |
| 13/02/2026 | 0.121 | 41.580 | 39,328,000 | 53.304 | 16,110,000 | 0.147 | 20,754,000 | 0.146 |
| 12/02/2026 | 0.236 | 45.020 | 55,872,000 | 53.119 | 27,662,000 | 0.226 | 27,406,000 | 0.224 |
| 11/02/2026 | 0.191 | 43.520 | 20,140,000 | 54.279 | 9,962,000 | 0.204 | 9,746,000 | 0.203 |
| 10/02/2026 | 0.166 | 42.320 | 16,294,000 | 56.121 | 7,996,000 | 0.158 | 8,176,000 | 0.158 |
| 09/02/2026 | 0.142 | 41.280 | 25,464,000 | 56.739 | 12,628,000 | 0.135 | 12,336,000 | 0.134 |
| 06/02/2026 | 0.088 | 39.100 | 39,174,000 | 54.833 | 19,118,000 | 0.091 | 18,946,000 | 0.090 |
| 05/02/2026 | 0.104 | 39.660 | 28,416,000 | 55.274 | 14,216,000 | 0.099 | 13,376,000 | 0.098 |
| 04/02/2026 | 0.149 | 41.640 | 44,880,000 | 53.852 | 21,574,000 | 0.149 | 21,034,000 | 0.148 |
| 03/02/2026 | 0.147 | 41.360 | 50,050,000 | 54.408 | 22,900,000 | 0.128 | 24,718,000 | 0.128 |
| 02/02/2026 | 0.112 | 39.560 | 47,558,000 | 55.976 | 22,886,000 | 0.120 | 23,282,000 | 0.120 |
| 30/01/2026 | 0.173 | 41.900 | 29,292,000 | 54.362 | 14,442,000 | 0.192 | 14,664,000 | 0.191 |
| 29/01/2026 | 0.335 | 46.140 | 14,904,000 | 53.709 | 7,610,000 | 0.322 | 7,050,000 | 0.323 |
| 28/01/2026 | 0.275 | 44.760 | 22,592,000 | 53.385 | 10,870,000 | 0.257 | 10,838,000 | 0.254 |
| 27/01/2026 | 0.223 | 43.400 | 26,678,000 | 53.089 | 13,750,000 | 0.260 | 11,788,000 | 0.258 |
| 26/01/2026 | 0.182 | 42.180 | 25,166,000 | 52.802 | 12,304,000 | 0.200 | 11,370,000 | 0.198 |
| 23/01/2026 | 0.134 | 40.420 | 28,226,000 | 52.164 | 14,022,000 | 0.138 | 13,040,000 | 0.138 |
| 22/01/2026 | 0.130 | 39.980 | 14,428,000 | 53.042 | 6,456,000 | 0.124 | 7,730,000 | 0.125 |
| 21/01/2026 | 0.159 | 40.920 | 29,610,000 | 53.284 | 14,856,000 | 0.148 | 14,132,000 | 0.147 |
| 20/01/2026 | 0.135 | 39.980 | 35,386,000 | 53.179 | 17,174,000 | 0.118 | 16,974,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
