21882 港交匯豐四九購Ｃ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 251.600 | 6,970,000 | 30.529 | 120,000 | 0.034 | 6,040,000 | 0.034 |
| 26/06/2024 | 0.043 | 256.000 | 7,680,000 | 30.731 | 970,000 | 0.044 | 6,710,000 | 0.043 |
| 25/06/2024 | 0.041 | 255.400 | 1,930,000 | 30.356 | 320,000 | 0.053 | 910,000 | 0.047 |
| 24/06/2024 | 0.050 | 257.800 | 6,260,000 | 31.155 | 5,430,000 | 0.046 | ||
| 21/06/2024 | 0.052 | 257.400 | 3,870,000 | 31.339 | 1,640,000 | 0.052 | 1,500,000 | 0.053 |
| 20/06/2024 | 0.063 | 263.200 | 12,350,000 | 30.173 | 2,630,000 | 0.069 | 5,540,000 | 0.067 |
| 19/06/2024 | 0.070 | 265.400 | 9,950,000 | 30.129 | 2,420,000 | 0.063 | 4,970,000 | 0.063 |
| 18/06/2024 | 0.051 | 258.200 | 17,960,000 | 30.049 | 5,440,000 | 0.056 | 11,250,000 | 0.055 |
| 17/06/2024 | 0.058 | 259.400 | 82,570,000 | 30.844 | 38,520,000 | 0.060 | 40,820,000 | 0.059 |
| 14/06/2024 | 0.056 | 257.600 | 49,100,000 | 30.928 | 23,690,000 | 0.057 | 24,610,000 | 0.056 |
| 13/06/2024 | 0.071 | 264.000 | 24,150,000 | 30.189 | 9,190,000 | 0.074 | 11,640,000 | 0.074 |
| 12/06/2024 | 0.073 | 262.600 | 1,870,000 | 31.332 | 350,000 | 0.074 | 280,000 | 0.073 |
| 11/06/2024 | 0.084 | 266.200 | 33,110,000 | 31.133 | 11,080,000 | 0.078 | 17,700,000 | 0.080 |
| 07/06/2024 | 0.100 | 270.800 | 3,520,000 | 30.473 | 2,130,000 | 0.112 | 290,000 | 0.109 |
| 06/06/2024 | 0.109 | 273.000 | 7,500,000 | 30.442 | 5,110,000 | 0.114 | 620,000 | 0.116 |
| 05/06/2024 | 0.116 | 274.000 | 1,140,000 | 30.829 | 990,000 | 0.128 | ||
| 04/06/2024 | 0.106 | 271.000 | 1,520,000 | 30.915 | 460,000 | 0.108 | 50,000 | 0.107 |
| 03/06/2024 | 0.091 | 267.600 | 24,510,000 | 30.233 | 5,800,000 | 0.096 | 10,070,000 | 0.095 |
| 31/05/2024 | 0.081 | 262.800 | 12,100,000 | 30.861 | 5,670,000 | 0.095 | 5,580,000 | 0.097 |
| 30/05/2024 | 0.086 | 263.400 | 64,880,000 | 31.313 | 22,280,000 | 0.086 | 36,880,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
