日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.350 | 16.920 | 0 | 52.053 | ||||
31/10/2024 | 0.350 | 16.580 | 0 | 71.495 | ||||
30/10/2024 | 0.350 | 16.640 | 0 | 67.757 | ||||
29/10/2024 | 0.360 | 16.860 | 0 | 61.645 | ||||
28/10/2024 | 0.360 | 16.680 | 0 | 70.359 | ||||
25/10/2024 | 0.375 | 16.840 | 0 | 69.366 | ||||
24/10/2024 | 0.375 | 16.900 | 0 | 65.770 | ||||
23/10/2024 | 0.405 | 17.340 | 0 | 60.340 | ||||
22/10/2024 | 0.405 | 17.200 | 0 | 67.376 | ||||
21/10/2024 | 0.410 | 17.400 | 0 | 58.966 | ||||
18/10/2024 | 0.390 | 17.200 | 0 | 55.617 | ||||
17/10/2024 | 0.360 | 16.560 | 0 | 68.486 | ||||
16/10/2024 | 0.370 | 16.880 | 0 | 59.173 | ||||
15/10/2024 | 0.355 | 16.500 | 0 | 67.195 | ||||
14/10/2024 | 0.405 | 17.280 | 0 | 58.668 | ||||
10/10/2024 | 0.380 | 16.940 | 0 | 58.940 | ||||
09/10/2024 | 0.365 | 16.520 | 0 | 68.055 | ||||
08/10/2024 | 0.420 | 17.180 | 0 | 68.603 | ||||
07/10/2024 | 0.520 | 18.460 | 0 | 62.631 | ||||
04/10/2024 | 0.520 | 18.560 | 0 | 54.994 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF