21854 中海法興四甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.014 | 11.480 | 0 | 47.844 | ||||
| 17/09/2024 | 0.014 | 10.940 | 0 | 53.717 | ||||
| 16/09/2024 | 0.014 | 10.700 | 0 | 60.080 | ||||
| 13/09/2024 | 0.014 | 10.920 | 0 | 52.476 | ||||
| 12/09/2024 | 0.014 | 10.840 | 0 | 53.082 | ||||
| 11/09/2024 | 0.014 | 10.800 | 0 | 53.208 | ||||
| 10/09/2024 | 0.014 | 10.820 | 0 | 52.606 | ||||
| 09/09/2024 | 0.014 | 11.160 | 0 | 48.289 | ||||
| 06/09/2024 | 0 | 43.546 | ||||||
| 05/09/2024 | 0.014 | 11.500 | 0 | 43.274 | ||||
| 04/09/2024 | 0.014 | 11.460 | 50,000 | 43.448 | 50,000 | 0.014 | ||
| 03/09/2024 | 0.016 | 11.560 | 0 | 43.708 | ||||
| 02/09/2024 | 0.016 | 11.500 | 3,230,000 | 44.114 | 2,430,000 | 0.014 | 800,000 | 0.017 |
| 30/08/2024 | 0.025 | 12.080 | 3,730,000 | 42.925 | 1,250,000 | 0.035 | 2,380,000 | 0.028 |
| 29/08/2024 | 0.016 | 11.560 | 200,000 | 42.430 | 200,000 | 0.016 | ||
| 28/08/2024 | 0.015 | 11.340 | 1,100,000 | 44.313 | 100,000 | 0.014 | 690,000 | 0.014 |
| 27/08/2024 | 0.021 | 11.900 | 350,000 | 42.257 | 350,000 | 0.019 | ||
| 26/08/2024 | 0.022 | 11.920 | 0 | 42.443 | ||||
| 23/08/2024 | 0.021 | 11.700 | 0 | 43.537 | ||||
| 22/08/2024 | 0.022 | 11.720 | 0 | 43.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
