21831 恒指花旗六二購Ｂ (認購證)
按盤價 
0.012 -0.019 (-61.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.031 | 26,705.940 | 270,000 | 22.357 | ||||
| 13/02/2026 | 0.023 | 26,567.120 | 2,000,000 | 18.888 | 600,000 | 0.023 | 600,000 | 0.024 |
| 12/02/2026 | 0.044 | 27,032.540 | 100,000 | 17.047 | ||||
| 11/02/2026 | 0.066 | 27,266.380 | 570,000 | 18.092 | 570,000 | 0.065 | ||
| 10/02/2026 | 0.064 | 27,183.150 | 2,300,000 | 18.910 | 1,700,000 | 0.077 | ||
| 09/02/2026 | 0.062 | 27,027.160 | 670,000 | 21.084 | 600,000 | 0.058 | ||
| 06/02/2026 | 0.040 | 26,559.950 | 1,200,000 | 20.835 | 1,200,000 | 0.036 | ||
| 05/02/2026 | 0.058 | 26,885.240 | 30,000 | 20.412 | ||||
| 04/02/2026 | 0.059 | 26,847.320 | 0 | 20.851 | ||||
| 03/02/2026 | 0.059 | 26,834.770 | 1,300,000 | 20.587 | 910,000 | 0.055 | ||
| 02/02/2026 | 0.059 | 26,775.570 | 50,000 | 21.062 | ||||
| 30/01/2026 | 0.109 | 27,387.110 | 0 | 21.556 | ||||
| 29/01/2026 | 0.167 | 27,968.090 | 8,740,000 | 22.503 | 7,560,000 | 0.137 | ||
| 28/01/2026 | 0.153 | 27,826.910 | 21,930,000 | 22.084 | 12,600,000 | 0.112 | 5,000,000 | 0.129 |
| 27/01/2026 | 0.084 | 27,126.950 | 50,930,000 | 19.371 | 18,080,000 | 0.081 | 32,020,000 | 0.077 |
| 26/01/2026 | 0.061 | 26,765.520 | 15,180,000 | 19.188 | 11,740,000 | 0.062 | 3,440,000 | 0.061 |
| 23/01/2026 | 0.062 | 26,749.510 | 44,940,000 | 18.775 | 18,690,000 | 0.066 | 26,250,000 | 0.066 |
| 22/01/2026 | 0.058 | 26,629.960 | 17,930,000 | 19.116 | 9,450,000 | 0.057 | 7,080,000 | 0.056 |
| 21/01/2026 | 0.060 | 26,585.060 | 29,950,000 | 19.837 | 16,400,000 | 0.055 | 10,850,000 | 0.056 |
| 20/01/2026 | 0.055 | 26,487.510 | 70,730,000 | 19.591 | 32,510,000 | 0.058 | 36,520,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
