日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.110 | 82.900 | 0 | 40.511 | ||||
22/01/2025 | 0.110 | 82.200 | 0 | 42.626 | ||||
21/01/2025 | 0.122 | 84.800 | 0 | 39.812 | ||||
20/01/2025 | 0.121 | 84.550 | 0 | 40.014 | ||||
17/01/2025 | 0.093 | 80.750 | 0 | 37.783 | ||||
16/01/2025 | 0.091 | 80.450 | 0 | 37.554 | ||||
15/01/2025 | 0.091 | 79.950 | 0 | 38.896 | ||||
14/01/2025 | 0.091 | 79.950 | 0 | 38.648 | ||||
13/01/2025 | 0.088 | 78.100 | 0 | 42.309 | ||||
10/01/2025 | 0.096 | 79.600 | 0 | 41.545 | ||||
09/01/2025 | 0.102 | 80.600 | 0 | 41.403 | ||||
08/01/2025 | 0.105 | 80.900 | 0 | 41.824 | ||||
07/01/2025 | 0.109 | 81.400 | 0 | 42.067 | ||||
06/01/2025 | 0.109 | 82.150 | 0 | 39.644 | ||||
03/01/2025 | 0.109 | 82.600 | 0 | 37.845 | ||||
02/01/2025 | 0.108 | 81.300 | 0 | 41.169 | ||||
31/12/2024 | 0.116 | 82.400 | 0 | 41.387 | ||||
30/12/2024 | 0.116 | 82.000 | 0 | 42.452 | ||||
27/12/2024 | 0.119 | 82.350 | 0 | 42.387 | ||||
24/12/2024 | 0.119 | 83.150 | 0 | 39.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |