21817 阿里花旗五六購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 71.550 | 70,000 | 36.293 | 70,000 | 0.085 | ||
| 26/06/2024 | 0.092 | 72.850 | 100,000 | 36.312 | 50,000 | 0.093 | 50,000 | 0.093 |
| 25/06/2024 | 0.092 | 72.650 | 310,000 | 36.693 | 150,000 | 0.092 | 160,000 | 0.094 |
| 24/06/2024 | 0.088 | 72.050 | 700,000 | 36.328 | 400,000 | 0.087 | 300,000 | 0.087 |
| 21/06/2024 | 0.090 | 72.000 | 200,000 | 36.938 | 200,000 | 0.089 | ||
| 20/06/2024 | 0.098 | 73.400 | 300,000 | 37.070 | 150,000 | 0.103 | ||
| 19/06/2024 | 0.103 | 74.200 | 1,590,000 | 37.219 | 810,000 | 0.096 | 780,000 | 0.096 |
| 18/06/2024 | 0.092 | 72.100 | 0 | 37.260 | ||||
| 17/06/2024 | 0.093 | 72.500 | 550,000 | 36.811 | 250,000 | 0.093 | 300,000 | 0.090 |
| 14/06/2024 | 0.095 | 72.800 | 3,890,000 | 36.766 | 1,740,000 | 0.095 | 2,040,000 | 0.095 |
| 13/06/2024 | 0.103 | 74.500 | 3,250,000 | 36.264 | 1,500,000 | 0.102 | 1,750,000 | 0.103 |
| 12/06/2024 | 0.104 | 74.150 | 1,000,000 | 40.258 | 450,000 | 0.105 | 550,000 | 0.105 |
| 11/06/2024 | 0.107 | 74.830 | 2,700,000 | 36.912 | 1,350,000 | 0.107 | 1,350,000 | 0.108 |
| 07/06/2024 | 0.112 | 75.480 | 2,100,000 | 37.100 | 1,050,000 | 0.113 | 1,050,000 | 0.113 |
| 06/06/2024 | 0.113 | 75.480 | 2,130,000 | 37.373 | 930,000 | 0.115 | 1,200,000 | 0.115 |
| 05/06/2024 | 0.111 | 75.330 | 3,340,000 | 36.930 | 1,810,000 | 0.116 | 1,530,000 | 0.114 |
| 04/06/2024 | 0.109 | 74.780 | 1,440,000 | 37.170 | 690,000 | 0.110 | 750,000 | 0.110 |
| 03/06/2024 | 0.111 | 75.030 | 1,900,000 | 37.302 | 950,000 | 0.114 | 900,000 | 0.114 |
| 31/05/2024 | 0.105 | 73.280 | 3,690,000 | 38.398 | 1,650,000 | 0.115 | 2,040,000 | 0.116 |
| 30/05/2024 | 0.109 | 74.680 | 4,960,000 | 37.054 | 2,480,000 | 0.113 | 2,480,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
