日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.630 | 68.150 | 0 | 21.234 | ||||
02/07/2024 | 0.630 | 68.250 | 0 | 20.792 | ||||
28/06/2024 | 0.650 | 68.300 | 0 | 21.331 | ||||
27/06/2024 | 0.650 | 68.300 | 0 | 21.271 | ||||
26/06/2024 | 0.650 | 68.300 | 0 | 21.212 | ||||
25/06/2024 | 0.650 | 68.400 | 0 | 20.943 | ||||
24/06/2024 | 0.640 | 67.850 | 0 | 22.059 | ||||
21/06/2024 | 0.650 | 68.150 | 0 | 21.458 | ||||
20/06/2024 | 0.660 | 68.500 | 0 | 20.808 | ||||
19/06/2024 | 0.660 | 68.550 | 0 | 20.598 | ||||
18/06/2024 | 0.620 | 67.950 | 0 | 20.495 | ||||
17/06/2024 | 0.600 | 67.600 | 0 | 20.547 | ||||
14/06/2024 | 0.600 | 67.150 | 0 | 21.645 | ||||
13/06/2024 | 0.640 | 67.900 | 0 | 21.263 | ||||
12/06/2024 | 0.660 | 68.150 | 0 | 21.379 | ||||
11/06/2024 | 0.680 | 68.500 | 0 | 21.244 | ||||
07/06/2024 | 0.690 | 68.750 | 0 | 20.718 | ||||
06/06/2024 | 0.680 | 68.500 | 0 | 20.962 | ||||
05/06/2024 | 0.680 | 68.100 | 0 | 22.076 | ||||
04/06/2024 | 0.720 | 68.500 | 0 | 22.541 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF