| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 251.200 | 0 | 128.341 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 102.677 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 89.267 | ||||
| 11/02/2026 | 0.010 | 255.000 | 0 | 80.452 | ||||
| 10/02/2026 | 0.010 | 269.800 | 0 | 58.000 | ||||
| 09/02/2026 | 0.010 | 257.200 | 0 | 70.127 | ||||
| 06/02/2026 | 0.010 | 243.200 | 0 | 77.015 | ||||
| 05/02/2026 | 0.010 | 242.400 | 0 | 75.225 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 78.120 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 81.382 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 84.224 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 80.540 | ||||
| 29/01/2026 | 0.010 | 231.200 | 0 | 71.836 | ||||
| 28/01/2026 | 0.010 | 231.400 | 0 | 70.071 | ||||
| 27/01/2026 | 0.010 | 216.200 | 0 | 81.837 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 78.948 | ||||
| 23/01/2026 | 0.010 | 219.600 | 0 | 72.924 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 82.865 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 91.359 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 87.468 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |