21779 阿里信證六三沽Ｄ (認沽證)
按盤價 
0.092 +0.024 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.068 | 154.700 | 20,750,000 | 44.804 | 8,240,000 | 0.076 | 9,610,000 | 0.076 |
| 13/02/2026 | 0.066 | 155.400 | 29,480,000 | 43.643 | 11,820,000 | 0.068 | 12,990,000 | 0.068 |
| 12/02/2026 | 0.058 | 158.600 | 9,570,000 | 44.675 | 4,640,000 | 0.063 | 4,660,000 | 0.062 |
| 11/02/2026 | 0.055 | 160.100 | 4,570,000 | 45.057 | 2,100,000 | 0.051 | 2,080,000 | 0.050 |
| 10/02/2026 | 0.055 | 160.500 | 14,670,000 | 45.184 | 6,570,000 | 0.054 | 6,360,000 | 0.053 |
| 09/02/2026 | 0.063 | 157.900 | 640,000 | 44.602 | 430,000 | 0.061 | 210,000 | 0.061 |
| 06/02/2026 | 0.077 | 155.000 | 82,200,000 | 44.986 | 35,930,000 | 0.077 | 35,350,000 | 0.077 |
| 05/02/2026 | 0.064 | 159.600 | 5,700,000 | 45.959 | 2,030,000 | 0.074 | 2,650,000 | 0.075 |
| 04/02/2026 | 0.061 | 159.500 | 54,520,000 | 44.032 | 23,020,000 | 0.062 | 20,750,000 | 0.061 |
| 03/02/2026 | 0.058 | 161.000 | 54,220,000 | 44.415 | 18,440,000 | 0.056 | 20,950,000 | 0.056 |
| 02/02/2026 | 0.056 | 163.300 | 31,250,000 | 46.172 | 14,230,000 | 0.049 | 12,380,000 | 0.048 |
| 30/01/2026 | 0.040 | 169.200 | 11,860,000 | 44.294 | 5,490,000 | 0.041 | 5,730,000 | 0.041 |
| 29/01/2026 | 0.033 | 173.300 | 9,430,000 | 44.471 | 2,630,000 | 0.035 | 4,490,000 | 0.035 |
| 28/01/2026 | 0.035 | 173.500 | 9,010,000 | 45.382 | 3,670,000 | 0.039 | 3,690,000 | 0.040 |
| 27/01/2026 | 0.041 | 169.900 | 13,270,000 | 44.489 | 6,360,000 | 0.046 | 5,710,000 | 0.046 |
| 26/01/2026 | 0.052 | 165.200 | 14,880,000 | 44.134 | 6,220,000 | 0.052 | 6,950,000 | 0.052 |
| 23/01/2026 | 0.047 | 168.500 | 6,370,000 | 44.530 | 3,090,000 | 0.045 | 2,960,000 | 0.045 |
| 22/01/2026 | 0.056 | 164.800 | 15,120,000 | 44.129 | 7,000,000 | 0.055 | 6,610,000 | 0.055 |
| 21/01/2026 | 0.058 | 163.200 | 17,760,000 | 42.807 | 6,770,000 | 0.066 | 7,200,000 | 0.065 |
| 20/01/2026 | 0.072 | 159.700 | 8,160,000 | 43.903 | 2,640,000 | 0.071 | 2,520,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
