21774 Ｓ金信證六二購Ａ (認購證)
按盤價 
0.241 -0.004 (-1.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.241 | 3,213.000 | 1,125,500 | 21.170 | 583,500 | 0.250 | 533,500 | 0.249 |
| 23/12/2025 | 0.245 | 3,210.000 | 13,036,000 | 21.625 | 7,267,500 | 0.240 | 5,710,000 | 0.239 |
| 22/12/2025 | 0.194 | 3,160.000 | 8,789,500 | 21.460 | 5,276,500 | 0.179 | 3,373,000 | 0.178 |
| 19/12/2025 | 0.141 | 3,096.000 | 3,769,000 | 21.123 | 2,120,500 | 0.140 | 1,648,500 | 0.139 |
| 18/12/2025 | 0.150 | 3,100.000 | 6,609,500 | 21.528 | 3,357,500 | 0.151 | 3,227,000 | 0.151 |
| 17/12/2025 | 0.144 | 3,090.000 | 7,026,000 | 21.528 | 3,119,500 | 0.149 | 3,796,500 | 0.150 |
| 16/12/2025 | 0.129 | 3,066.000 | 9,554,500 | 21.609 | 2,828,500 | 0.136 | 6,546,000 | 0.135 |
| 15/12/2025 | 0.165 | 3,105.000 | 2,322,500 | 22.035 | 1,351,000 | 0.159 | 890,500 | 0.158 |
| 12/12/2025 | 0.139 | 3,069.000 | 11,718,500 | 21.702 | 6,283,000 | 0.131 | 5,276,500 | 0.131 |
| 11/12/2025 | 0.106 | 3,017.000 | 3,897,500 | 21.713 | 1,830,000 | 0.111 | 2,037,500 | 0.110 |
| 10/12/2025 | 0.104 | 3,007.000 | 3,715,000 | 21.977 | 1,128,000 | 0.105 | 2,577,000 | 0.106 |
| 09/12/2025 | 0.096 | 2,991.000 | 3,525,000 | 21.991 | 2,224,500 | 0.098 | 1,300,500 | 0.099 |
| 08/12/2025 | 0.111 | 3,011.000 | 2,385,000 | 22.192 | 1,159,000 | 0.110 | 1,226,000 | 0.112 |
| 05/12/2025 | 0.123 | 3,026.000 | 2,035,500 | 21.978 | 715,500 | 0.117 | 1,320,000 | 0.120 |
| 04/12/2025 | 0.111 | 3,002.000 | 4,304,000 | 22.128 | 1,777,000 | 0.111 | 2,482,000 | 0.112 |
| 03/12/2025 | 0.118 | 3,011.000 | 4,270,000 | 22.128 | 1,997,000 | 0.122 | 2,260,500 | 0.121 |
| 02/12/2025 | 0.126 | 3,019.000 | 5,581,500 | 22.179 | 1,569,500 | 0.130 | 3,924,000 | 0.130 |
| 01/12/2025 | 0.148 | 3,043.000 | 2,477,000 | 22.566 | 1,279,000 | 0.145 | 1,180,000 | 0.146 |
| 28/11/2025 | 0.117 | 2,974.000 | 1,902,500 | 23.451 | 800,000 | 0.121 | 1,039,000 | 0.122 |
| 27/11/2025 | 0.111 | 2,978.000 | 1,198,000 | 22.455 | 592,000 | 0.108 | 606,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
