21753 平安花旗四七購Ａ (認購證)
按盤價 
0.035 -0.016 (-31.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.035 | 35.400 | 1,555,000 | 31.553 | ||||
| 27/06/2024 | 0.051 | 35.950 | 880,000 | 31.659 | 240,000 | 0.062 | 450,000 | 0.065 |
| 26/06/2024 | 0.084 | 36.800 | 200,000 | 32.287 | 100,000 | 0.084 | 100,000 | 0.086 |
| 25/06/2024 | 0.097 | 37.100 | 2,305,000 | 31.882 | 1,145,000 | 0.105 | 1,060,000 | 0.109 |
| 24/06/2024 | 0.089 | 36.700 | 1,845,000 | 33.327 | 935,000 | 0.077 | 560,000 | 0.077 |
| 21/06/2024 | 0.098 | 36.800 | 1,815,000 | 32.812 | 860,000 | 0.100 | 705,000 | 0.101 |
| 20/06/2024 | 0.122 | 37.400 | 26,165,000 | 31.768 | 12,580,000 | 0.133 | 12,640,000 | 0.134 |
| 19/06/2024 | 0.134 | 37.500 | 18,245,000 | 32.843 | 7,615,000 | 0.122 | 8,690,000 | 0.122 |
| 18/06/2024 | 0.081 | 36.100 | 20,340,000 | 33.398 | 9,810,000 | 0.087 | 10,380,000 | 0.088 |
| 17/06/2024 | 0.092 | 36.300 | 5,675,000 | 33.814 | 3,130,000 | 0.095 | 2,535,000 | 0.096 |
| 14/06/2024 | 0.104 | 36.450 | 9,445,000 | 33.780 | 4,395,000 | 0.111 | 4,890,000 | 0.113 |
| 13/06/2024 | 0.103 | 36.500 | 9,800,000 | 32.683 | 4,380,000 | 0.114 | 5,320,000 | 0.112 |
| 12/06/2024 | 0.116 | 36.650 | 3,140,000 | 33.714 | 1,480,000 | 0.121 | 1,660,000 | 0.121 |
| 11/06/2024 | 0.160 | 37.450 | 10,000 | 34.851 | 10,000 | 0.157 | ||
| 07/06/2024 | 0.206 | 38.100 | 1,580,000 | 51.022 | 740,000 | 0.234 | 840,000 | 0.236 |
| 06/06/2024 | 0.265 | 38.934 | 17,510,000 | 37.315 | 8,630,000 | 0.259 | 8,560,000 | 0.259 |
| 05/06/2024 | 0.305 | 39.334 | 0 | 39.671 | ||||
| 04/06/2024 | 0.310 | 39.184 | 365,000 | 41.831 | 100,000 | 0.315 | 100,000 | 0.288 |
| 03/06/2024 | 0.280 | 38.734 | 420,000 | 40.883 | 210,000 | 0.292 | 210,000 | 0.265 |
| 31/05/2024 | 0.241 | 37.934 | 3,730,000 | 40.690 | 1,800,000 | 0.248 | 1,930,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
