21696 海撈中銀六六購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0 | 57.677 | ||||||
| 06/02/2026 | 0 | 57.232 | 780,000 | 0.275 | 780,000 | 0.276 | ||
| 05/02/2026 | 0 | 57.075 | 1,520,000 | 0.264 | 1,460,000 | 0.259 | ||
| 04/02/2026 | 0 | 58.591 | 5,940,000 | 0.217 | 5,890,000 | 0.217 | ||
| 03/02/2026 | 0 | 58.328 | 11,530,000 | 0.204 | 11,580,000 | 0.204 | ||
| 02/02/2026 | 0 | 58.031 | 6,650,000 | 0.210 | 6,650,000 | 0.210 | ||
| 30/01/2026 | 0 | 58.144 | 2,110,000 | 0.211 | 2,110,000 | 0.209 | ||
| 29/01/2026 | 0 | 57.638 | 2,100,000 | 0.203 | 2,000,000 | 0.200 | ||
| 28/01/2026 | 0 | 56.314 | 4,810,000 | 0.194 | 4,910,000 | 0.195 | ||
| 27/01/2026 | 0 | 58.450 | 6,250,000 | 0.217 | 5,980,000 | 0.217 | ||
| 26/01/2026 | 0 | 55.988 | 8,770,000 | 0.202 | 9,040,000 | 0.202 | ||
| 23/01/2026 | 0 | 57.085 | 6,950,000 | 0.215 | 6,950,000 | 0.216 | ||
| 22/01/2026 | 0 | 59.758 | 10,890,000 | 0.219 | 10,890,000 | 0.219 | ||
| 21/01/2026 | 0 | 59.584 | 6,990,000 | 0.204 | 6,990,000 | 0.204 | ||
| 20/01/2026 | 0 | 59.372 | 9,230,000 | 0.207 | 9,230,000 | 0.207 | ||
| 19/01/2026 | 0 | 59.421 | 7,130,000 | 0.202 | 7,130,000 | 0.202 | ||
| 16/01/2026 | 0 | 59.089 | 10,560,000 | 0.217 | 10,590,000 | 0.217 | ||
| 15/01/2026 | 0 | 61.292 | 7,590,000 | 0.219 | 7,590,000 | 0.218 | ||
| 14/01/2026 | 0 | 59.719 | 4,990,000 | 0.219 | 4,990,000 | 0.219 | ||
| 13/01/2026 | 0 | 61.117 | 1,060,000 | 0.162 | 1,090,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
