21672 阿里瑞銀四九購Ｄ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 71.550 | 21,385,000 | 33.975 | 8,205,000 | 0.033 | 12,320,000 | 0.033 |
| 26/06/2024 | 0.039 | 72.850 | 18,410,000 | 34.320 | 8,520,000 | 0.040 | 8,560,000 | 0.040 |
| 25/06/2024 | 0.039 | 72.650 | 16,190,000 | 34.594 | 8,360,000 | 0.041 | 6,395,000 | 0.040 |
| 24/06/2024 | 0.038 | 72.050 | 5,795,000 | 35.329 | 2,575,000 | 0.036 | 2,670,000 | 0.036 |
| 21/06/2024 | 0.042 | 72.000 | 7,720,000 | 36.465 | 2,910,000 | 0.040 | 4,360,000 | 0.040 |
| 20/06/2024 | 0.048 | 73.400 | 3,240,000 | 35.378 | 1,720,000 | 0.049 | 1,520,000 | 0.049 |
| 19/06/2024 | 0.053 | 74.200 | 6,130,000 | 35.129 | 4,660,000 | 0.046 | 300,000 | 0.046 |
| 18/06/2024 | 0.041 | 72.100 | 7,815,000 | 35.216 | 2,145,000 | 0.045 | 4,335,000 | 0.042 |
| 17/06/2024 | 0.044 | 72.500 | 32,580,000 | 35.306 | 10,260,000 | 0.043 | 19,065,000 | 0.041 |
| 14/06/2024 | 0.047 | 72.800 | 50,790,000 | 35.189 | 18,160,000 | 0.048 | 25,320,000 | 0.049 |
| 13/06/2024 | 0.059 | 74.500 | 189,825,000 | 35.339 | 95,620,000 | 0.059 | 93,230,000 | 0.059 |
| 12/06/2024 | 0.058 | 74.150 | 190,660,000 | 39.447 | 91,660,000 | 0.062 | 96,910,000 | 0.062 |
| 11/06/2024 | 0.064 | 74.830 | 264,470,000 | 35.870 | 129,810,000 | 0.065 | 132,410,000 | 0.065 |
| 07/06/2024 | 0.072 | 75.480 | 2,090,000 | 36.134 | 865,000 | 0.073 | 1,225,000 | 0.073 |
| 06/06/2024 | 0.072 | 75.480 | 7,190,000 | 35.948 | 3,640,000 | 0.077 | 2,940,000 | 0.077 |
| 05/06/2024 | 0.070 | 75.330 | 224,740,000 | 35.495 | 111,655,000 | 0.080 | 111,555,000 | 0.080 |
| 04/06/2024 | 0.069 | 74.780 | 4,205,000 | 36.280 | 975,000 | 0.069 | 2,395,000 | 0.071 |
| 03/06/2024 | 0.072 | 75.030 | 14,795,000 | 36.453 | 2,980,000 | 0.076 | 8,715,000 | 0.075 |
| 31/05/2024 | 0.066 | 73.280 | 11,560,000 | 38.085 | 6,425,000 | 0.077 | 4,435,000 | 0.077 |
| 30/05/2024 | 0.072 | 74.680 | 6,775,000 | 36.568 | 1,920,000 | 0.076 | 4,655,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
