21651 港交摩利四九購Ｂ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 251.600 | 2,670,000 | 30.657 | 960,000 | 0.036 | 1,410,000 | 0.037 |
| 26/06/2024 | 0.045 | 256.000 | 3,950,000 | 30.933 | 3,130,000 | 0.048 | 600,000 | 0.045 |
| 25/06/2024 | 0.042 | 255.400 | 4,100,000 | 30.264 | 1,170,000 | 0.041 | 2,280,000 | 0.052 |
| 24/06/2024 | 0.051 | 257.800 | 1,990,000 | 30.958 | 380,000 | 0.049 | 1,180,000 | 0.048 |
| 21/06/2024 | 0.055 | 257.400 | 1,800,000 | 31.630 | 1,090,000 | 0.054 | ||
| 20/06/2024 | 0.069 | 263.200 | 4,040,000 | 30.801 | 1,590,000 | 0.071 | 1,430,000 | 0.077 |
| 19/06/2024 | 0.080 | 265.400 | 7,880,000 | 31.476 | 5,040,000 | 0.070 | 570,000 | 0.075 |
| 18/06/2024 | 0.053 | 258.200 | 5,160,000 | 29.951 | 150,000 | 0.059 | ||
| 17/06/2024 | 0.056 | 259.400 | 4,150,000 | 29.708 | 1,120,000 | 0.061 | 680,000 | 0.048 |
| 14/06/2024 | 0.054 | 257.600 | 27,830,000 | 29.818 | 5,640,000 | 0.056 | 13,320,000 | 0.057 |
| 13/06/2024 | 0.074 | 264.000 | 17,190,000 | 29.952 | 5,630,000 | 0.076 | 7,730,000 | 0.075 |
| 12/06/2024 | 0.075 | 262.600 | 27,780,000 | 30.962 | 11,290,000 | 0.076 | 15,770,000 | 0.076 |
| 11/06/2024 | 0.089 | 266.200 | 21,630,000 | 31.195 | 6,850,000 | 0.083 | 9,620,000 | 0.084 |
| 07/06/2024 | 0.109 | 270.800 | 26,210,000 | 30.969 | 10,570,000 | 0.114 | 11,260,000 | 0.114 |
| 06/06/2024 | 0.118 | 273.000 | 42,390,000 | 30.781 | 17,880,000 | 0.125 | 14,560,000 | 0.125 |
| 05/06/2024 | 0.123 | 274.000 | 62,310,000 | 30.736 | 21,870,000 | 0.140 | 24,640,000 | 0.141 |
| 04/06/2024 | 0.118 | 271.000 | 41,140,000 | 31.925 | 18,670,000 | 0.119 | 17,570,000 | 0.120 |
| 03/06/2024 | 0.102 | 267.600 | 23,780,000 | 31.241 | 9,510,000 | 0.108 | 10,620,000 | 0.106 |
| 31/05/2024 | 0.090 | 262.800 | 7,160,000 | 31.735 | 3,200,000 | 0.107 | 1,980,000 | 0.101 |
| 30/05/2024 | 0.092 | 263.400 | 54,750,000 | 31.546 | 23,110,000 | 0.094 | 25,370,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
