21612 騰訊摩通六三沽Ｅ (認沽證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 533.000 | 100,000 | 30.771 | ||||
| 13/02/2026 | 0.285 | 532.000 | 620,000 | 31.058 | 310,000 | 0.315 | 310,000 | 0.306 |
| 12/02/2026 | 0.270 | 535.500 | 1,860,000 | 31.273 | 950,000 | 0.274 | 810,000 | 0.266 |
| 11/02/2026 | 0.212 | 548.000 | 4,530,000 | 31.319 | 1,970,000 | 0.212 | 2,110,000 | 0.213 |
| 10/02/2026 | 0.204 | 551.000 | 6,340,000 | 31.637 | 2,930,000 | 0.185 | 2,960,000 | 0.185 |
| 09/02/2026 | 0.161 | 560.000 | 2,420,000 | 30.337 | 870,000 | 0.176 | 980,000 | 0.178 |
| 06/02/2026 | 0.219 | 547.500 | 10,310,000 | 30.364 | 3,750,000 | 0.214 | 3,790,000 | 0.218 |
| 05/02/2026 | 0.185 | 558.500 | 8,410,000 | 31.514 | 3,760,000 | 0.246 | 3,520,000 | 0.253 |
| 04/02/2026 | 0.182 | 558.000 | 23,230,000 | 30.603 | 8,970,000 | 0.174 | 9,590,000 | 0.176 |
| 03/02/2026 | 0.113 | 581.000 | 5,130,000 | 30.907 | 2,160,000 | 0.114 | 1,800,000 | 0.121 |
| 02/02/2026 | 0.077 | 598.500 | 8,230,000 | 31.057 | 3,780,000 | 0.074 | 1,600,000 | 0.077 |
| 30/01/2026 | 0.057 | 606.000 | 5,390,000 | 29.018 | 4,070,000 | 0.052 | 530,000 | 0.049 |
| 29/01/2026 | 0.045 | 622.000 | 246,090,000 | 30.552 | 122,730,000 | 0.043 | 122,870,000 | 0.043 |
| 28/01/2026 | 0.049 | 621.000 | 781,060,000 | 30.864 | 383,890,000 | 0.053 | 386,620,000 | 0.053 |
| 27/01/2026 | 0.061 | 607.000 | 431,280,000 | 29.275 | 213,580,000 | 0.063 | 215,110,000 | 0.063 |
| 26/01/2026 | 0.068 | 599.500 | 185,390,000 | 28.159 | 92,780,000 | 0.072 | 92,490,000 | 0.072 |
| 23/01/2026 | 0.076 | 595.000 | 311,700,000 | 27.476 | 154,730,000 | 0.072 | 156,650,000 | 0.072 |
| 22/01/2026 | 0.075 | 597.500 | 165,810,000 | 27.823 | 82,790,000 | 0.074 | 83,010,000 | 0.074 |
| 21/01/2026 | 0.071 | 602.500 | 510,000 | 28.370 | 250,000 | 0.072 | 260,000 | 0.066 |
| 20/01/2026 | 0.072 | 601.000 | 1,040,000 | 27.922 | 680,000 | 0.072 | 350,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
