21575 阿里摩利五六購Ａ (認購證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.108 | 82.900 | 100,000 | 39.490 | 100,000 | 0.110 | ||
| 22/01/2025 | 0.102 | 82.200 | 0 | 38.571 | ||||
| 21/01/2025 | 0.121 | 84.800 | 0 | 39.296 | ||||
| 20/01/2025 | 0.120 | 84.550 | 290,000 | 39.502 | 130,000 | 0.126 | 30,000 | 0.123 |
| 17/01/2025 | 0.092 | 80.750 | 320,000 | 37.285 | 170,000 | 0.089 | 150,000 | 0.087 |
| 16/01/2025 | 0.090 | 80.450 | 0 | 37.058 | ||||
| 15/01/2025 | 0.088 | 79.950 | 1,200,000 | 37.413 | 1,200,000 | 0.088 | ||
| 14/01/2025 | 0.090 | 79.950 | 440,000 | 38.154 | 220,000 | 0.087 | 220,000 | 0.086 |
| 13/01/2025 | 0.081 | 78.100 | 50,000 | 38.843 | 50,000 | 0.080 | ||
| 10/01/2025 | 0.091 | 79.600 | 50,000 | 39.105 | 50,000 | 0.092 | ||
| 09/01/2025 | 0.096 | 80.600 | 0 | 38.487 | ||||
| 08/01/2025 | 0.099 | 80.900 | 0 | 38.916 | ||||
| 07/01/2025 | 0.100 | 81.400 | 130,000 | 37.712 | 100,000 | 0.100 | 30,000 | 0.099 |
| 06/01/2025 | 0.106 | 82.150 | 0 | 38.192 | ||||
| 03/01/2025 | 0.106 | 82.600 | 670,000 | 36.401 | 670,000 | 0.106 | ||
| 02/01/2025 | 0.100 | 81.300 | 560,000 | 37.354 | 220,000 | 0.106 | 340,000 | 0.103 |
| 31/12/2024 | 0.110 | 82.400 | 100,000 | 38.534 | 100,000 | 0.110 | ||
| 30/12/2024 | 0.107 | 82.000 | 0 | 38.190 | ||||
| 27/12/2024 | 0.111 | 82.350 | 0 | 38.626 | ||||
| 24/12/2024 | 0.117 | 83.150 | 770,000 | 38.623 | 770,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
