日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.029 | 9.250 | 0 | 79.255 | ||||
22/01/2025 | 0.030 | 9.350 | 0 | 78.607 | ||||
21/01/2025 | 0.030 | 9.410 | 0 | 77.649 | ||||
20/01/2025 | 0.030 | 9.260 | 0 | 79.011 | ||||
17/01/2025 | 0.030 | 9.390 | 0 | 76.796 | ||||
16/01/2025 | 0.030 | 9.140 | 0 | 79.239 | ||||
15/01/2025 | 0.030 | 9.130 | 0 | 79.081 | ||||
14/01/2025 | 0.031 | 9.130 | 0 | 79.484 | ||||
13/01/2025 | 0.031 | 8.960 | 0 | 81.097 | ||||
10/01/2025 | 0.032 | 9.000 | 0 | 80.561 | ||||
09/01/2025 | 0.037 | 9.540 | 0 | 77.681 | ||||
08/01/2025 | 0.038 | 9.570 | 0 | 77.717 | ||||
07/01/2025 | 0.040 | 9.840 | 0 | 75.748 | ||||
06/01/2025 | 0.040 | 9.910 | 0 | 74.769 | ||||
03/01/2025 | 0.040 | 9.880 | 0 | 74.373 | ||||
02/01/2025 | 0.041 | 9.970 | 0 | 73.766 | ||||
31/12/2024 | 0.048 | 10.400 | 0 | 72.544 | ||||
30/12/2024 | 0.048 | 10.360 | 0 | 72.731 | ||||
27/12/2024 | 0.049 | 10.660 | 0 | 69.527 | ||||
24/12/2024 | 0.049 | 10.540 | 0 | 70.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |