| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 11.160 | 0 | 255.283 | ||||
| 13/02/2026 | 0.010 | 11.070 | 0 | 220.035 | ||||
| 12/02/2026 | 0.010 | 11.070 | 0 | 210.653 | ||||
| 11/02/2026 | 0.013 | 11.650 | 0 | 198.803 | ||||
| 10/02/2026 | 0.013 | 11.190 | 0 | 202.494 | ||||
| 09/02/2026 | 0.013 | 11.290 | 0 | 193.281 | ||||
| 06/02/2026 | 0.013 | 11.090 | 0 | 180.680 | ||||
| 05/02/2026 | 0.013 | 11.390 | 0 | 169.636 | ||||
| 04/02/2026 | 0.013 | 11.060 | 0 | 172.001 | ||||
| 03/02/2026 | 0.013 | 12.660 | 0 | 137.839 | ||||
| 02/02/2026 | 0.013 | 12.530 | 0 | 136.909 | ||||
| 30/01/2026 | 0.013 | 12.950 | 0 | 121.657 | ||||
| 29/01/2026 | 0.013 | 14.030 | 0 | 103.115 | ||||
| 28/01/2026 | 0.013 | 14.180 | 0 | 99.058 | ||||
| 27/01/2026 | 0.013 | 13.840 | 0 | 102.002 | ||||
| 26/01/2026 | 0.013 | 13.920 | 0 | 99.109 | ||||
| 23/01/2026 | 0.013 | 14.310 | 0 | 89.259 | ||||
| 22/01/2026 | 0.013 | 14.520 | 0 | 85.249 | ||||
| 21/01/2026 | 0.013 | 14.160 | 0 | 88.450 | ||||
| 20/01/2026 | 0.013 | 14.200 | 0 | 86.670 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |