21438 網易摩通四甲購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 150.300 | 0 | 46.492 | ||||
| 26/06/2024 | 0.025 | 150.600 | 600,000 | 46.132 | 600,000 | 0.024 | ||
| 25/06/2024 | 0.015 | 141.800 | 620,000 | 45.688 | 620,000 | 0.015 | ||
| 24/06/2024 | 0.015 | 140.500 | 0 | 46.323 | ||||
| 21/06/2024 | 0.015 | 140.200 | 1,400,000 | 46.022 | 1,150,000 | 0.015 | 250,000 | 0.016 |
| 20/06/2024 | 0.019 | 144.000 | 0 | 46.087 | ||||
| 19/06/2024 | 0.020 | 145.500 | 1,300,000 | 45.581 | 1,300,000 | 0.019 | ||
| 18/06/2024 | 0.017 | 140.700 | 0 | 46.571 | ||||
| 17/06/2024 | 0.021 | 145.200 | 0 | 46.012 | ||||
| 14/06/2024 | 0.021 | 144.100 | 0 | 46.229 | ||||
| 13/06/2024 | 0.022 | 144.900 | 0 | 46.125 | ||||
| 12/06/2024 | 0.024 | 146.000 | 0 | 46.332 | ||||
| 11/06/2024 | 0.026 | 146.600 | 0 | 46.811 | ||||
| 07/06/2024 | 0.027 | 146.900 | 0 | 46.497 | ||||
| 06/06/2024 | 0.028 | 147.500 | 2,890,000 | 46.438 | 2,440,000 | 0.028 | 390,000 | 0.027 |
| 05/06/2024 | 0.022 | 142.700 | 6,010,000 | 46.776 | 4,000,000 | 0.021 | 2,010,000 | 0.023 |
| 04/06/2024 | 0.019 | 139.326 | 0 | 46.505 | ||||
| 03/06/2024 | 0.020 | 139.926 | 770,000 | 46.575 | 770,000 | 0.020 | ||
| 31/05/2024 | 0.017 | 136.826 | 1,350,000 | 46.218 | 1,350,000 | 0.018 | ||
| 30/05/2024 | 0.019 | 138.926 | 0 | 46.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
