21429 阿里花旗六三購Ｆ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.013 | 150.800 | 870,000 | 51.993 | 660,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 49.195 | ||||
| 02/01/2026 | 0.010 | 149.000 | 150,000 | 49.150 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.164 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 51.545 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 52.131 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 48.702 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 47.554 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 47.854 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 47.847 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 48.431 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 46.861 | ||||
| 16/12/2025 | 0.010 | 144.200 | 310,000 | 47.845 | ||||
| 15/12/2025 | 0.012 | 148.600 | 80,000 | 46.407 | 80,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 154.100 | 50,000 | 45.647 | 40,000 | 0.017 | ||
| 11/12/2025 | 0.015 | 150.600 | 160,000 | 46.465 | ||||
| 10/12/2025 | 0.016 | 153.200 | 620,000 | 45.144 | ||||
| 09/12/2025 | 0.017 | 150.900 | 0 | 47.256 | ||||
| 08/12/2025 | 0.019 | 153.400 | 370,000 | 46.577 | 340,000 | 0.021 | ||
| 05/12/2025 | 0.024 | 155.000 | 0 | 47.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
