日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 71.550 | 0 | 76.836 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 62.711 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 59.826 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 59.768 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 51.884 | ||||
20/06/2024 | 0.010 | 73.400 | 250,000 | 43.158 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 37.836 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 45.856 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 42.656 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 37.866 | ||||
13/06/2024 | 0.010 | 74.500 | 0 | 30.275 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 36.963 | ||||
11/06/2024 | 0.013 | 74.830 | 4,250,000 | 30.485 | ||||
07/06/2024 | 0.016 | 75.480 | 520,000 | 27.920 | 20,000 | 0.016 | ||
06/06/2024 | 0.019 | 75.480 | 6,600,000 | 29.628 | ||||
05/06/2024 | 0.023 | 75.330 | 150,000 | 32.517 | ||||
04/06/2024 | 0.025 | 74.780 | 85,000 | 35.474 | 85,000 | 0.025 | ||
03/06/2024 | 0.024 | 75.030 | 0 | 33.182 | ||||
31/05/2024 | 0.024 | 73.280 | 0 | 37.923 | ||||
30/05/2024 | 0.029 | 74.680 | 0 | 35.529 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF