21266 思摩摩通四八購Ａ (認購證)
按盤價 
0.203 -0.077 (-27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.280 | 9.850 | 2,640,000 | 68.786 | 1,310,000 | 0.287 | 1,330,000 | 0.287 |
| 25/06/2024 | 0.315 | 10.120 | 1,810,000 | 65.084 | 920,000 | 0.323 | 890,000 | 0.316 |
| 24/06/2024 | 0.290 | 9.950 | 7,295,000 | 64.579 | 3,600,000 | 0.305 | 3,375,000 | 0.307 |
| 21/06/2024 | 0.214 | 9.370 | 590,000 | 64.207 | 380,000 | 0.218 | 210,000 | 0.214 |
| 20/06/2024 | 0.214 | 9.310 | 4,680,000 | 66.624 | 2,165,000 | 0.246 | 2,465,000 | 0.243 |
| 19/06/2024 | 0.265 | 9.690 | 550,000 | 65.961 | 275,000 | 0.271 | 275,000 | 0.269 |
| 18/06/2024 | 0.265 | 9.600 | 1,180,000 | 70.357 | 680,000 | 0.264 | 500,000 | 0.267 |
| 17/06/2024 | 0.270 | 9.690 | 2,700,000 | 66.464 | 1,450,000 | 0.284 | 1,250,000 | 0.282 |
| 14/06/2024 | 0.305 | 9.840 | 4,245,000 | 69.872 | 1,865,000 | 0.281 | 2,380,000 | 0.286 |
| 13/06/2024 | 0.176 | 8.870 | 0 | 66.898 | ||||
| 12/06/2024 | 0.169 | 8.750 | 0 | 68.539 | ||||
| 11/06/2024 | 0.170 | 8.680 | 50,000 | 71.098 | 50,000 | 0.146 | ||
| 07/06/2024 | 0.155 | 8.500 | 0 | 69.623 | ||||
| 06/06/2024 | 0.161 | 8.530 | 50,000 | 70.091 | 50,000 | 0.169 | ||
| 05/06/2024 | 0.177 | 8.710 | 1,460,000 | 68.452 | 730,000 | 0.191 | 730,000 | 0.193 |
| 04/06/2024 | 0.207 | 8.910 | 1,920,000 | 70.649 | 960,000 | 0.217 | 960,000 | 0.218 |
| 03/06/2024 | 0.190 | 8.700 | 0 | 72.246 | ||||
| 31/05/2024 | 0.193 | 8.680 | 700,000 | 72.191 | 350,000 | 0.186 | 200,000 | 0.180 |
| 30/05/2024 | 0.177 | 8.530 | 200,000 | 73.321 | 100,000 | 0.167 | 100,000 | 0.162 |
| 29/05/2024 | 0.175 | 8.460 | 200,000 | 72.726 | 100,000 | 0.180 | 100,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
