21243 中行摩通六四購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.040 | 4.660 | 360,000 | 25.925 | 180,000 | 0.036 | 180,000 | 0.036 |
| 13/02/2026 | 0.040 | 4.650 | 0 | 25.464 | ||||
| 12/02/2026 | 0.052 | 4.720 | 0 | 24.750 | ||||
| 11/02/2026 | 0.055 | 4.720 | 1,000 | 25.061 | 1,000 | 0.056 | ||
| 10/02/2026 | 0.054 | 4.720 | 50,000 | 24.618 | 50,000 | 0.059 | ||
| 09/02/2026 | 0.053 | 4.700 | 0 | 25.025 | ||||
| 06/02/2026 | 0.049 | 4.660 | 0 | 25.142 | ||||
| 05/02/2026 | 0.053 | 4.680 | 98,000 | 24.867 | 49,000 | 0.053 | 49,000 | 0.051 |
| 04/02/2026 | 0.052 | 4.650 | 0 | 25.644 | ||||
| 03/02/2026 | 0.045 | 4.600 | 26,000 | 25.933 | 26,000 | 0.048 | ||
| 02/02/2026 | 0.048 | 4.620 | 50,000 | 25.545 | 50,000 | 0.046 | ||
| 30/01/2026 | 0.062 | 4.670 | 16,012,000 | 25.497 | 8,076,000 | 0.075 | 7,936,000 | 0.075 |
| 29/01/2026 | 0.086 | 4.760 | 47,936,000 | 25.376 | 23,970,000 | 0.071 | 23,966,000 | 0.070 |
| 28/01/2026 | 0.062 | 4.670 | 93,702,000 | 25.069 | 46,801,000 | 0.049 | 46,901,000 | 0.049 |
| 27/01/2026 | 0.032 | 4.510 | 2,000,000 | 24.725 | 1,000,000 | 0.036 | ||
| 26/01/2026 | 0.029 | 4.470 | 0 | 25.102 | ||||
| 23/01/2026 | 0.031 | 4.460 | 0 | 25.329 | ||||
| 22/01/2026 | 0.032 | 4.470 | 0 | 25.050 | ||||
| 21/01/2026 | 0.033 | 4.460 | 100,000 | 25.417 | 100,000 | 0.033 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 25.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
