21241 騰訊法興四甲沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 372.400 | 240,000 | 37.047 | ||||
| 27/06/2024 | 0.013 | 374.400 | 1,040,000 | 37.308 | 1,040,000 | 0.013 | ||
| 26/06/2024 | 0.012 | 382.000 | 0 | 38.005 | ||||
| 25/06/2024 | 0.012 | 382.000 | 700,000 | 37.869 | 700,000 | 0.012 | ||
| 24/06/2024 | 0.013 | 380.400 | 6,220,000 | 38.043 | 6,000,000 | 0.013 | 220,000 | 0.014 |
| 21/06/2024 | 0.013 | 381.400 | 300,000 | 37.885 | 300,000 | 0.013 | ||
| 20/06/2024 | 0.011 | 387.600 | 800,000 | 37.677 | 800,000 | 0.011 | ||
| 19/06/2024 | 0.011 | 389.000 | 380,000 | 37.804 | 380,000 | 0.011 | ||
| 18/06/2024 | 0.013 | 377.000 | 0 | 36.780 | ||||
| 17/06/2024 | 0.013 | 381.200 | 320,000 | 37.419 | 220,000 | 0.015 | 100,000 | 0.013 |
| 14/06/2024 | 0.013 | 379.800 | 220,000 | 36.860 | ||||
| 13/06/2024 | 0.015 | 379.800 | 100,000 | 37.795 | 100,000 | 0.016 | ||
| 12/06/2024 | 0.018 | 370.800 | 20,000 | 37.454 | 20,000 | 0.018 | ||
| 11/06/2024 | 0.018 | 373.800 | 430,000 | 37.894 | 410,000 | 0.018 | ||
| 07/06/2024 | 0.018 | 374.800 | 420,000 | 37.669 | 420,000 | 0.016 | ||
| 06/06/2024 | 0.016 | 381.600 | 11,810,000 | 37.866 | 5,580,000 | 0.015 | 5,230,000 | 0.014 |
| 05/06/2024 | 0.017 | 380.800 | 26,660,000 | 38.091 | 20,740,000 | 0.015 | 3,510,000 | 0.015 |
| 04/06/2024 | 0.018 | 377.400 | 120,000 | 37.863 | 110,000 | 0.018 | 10,000 | 0.018 |
| 03/06/2024 | 0.019 | 375.000 | 30,000 | 37.764 | 30,000 | 0.019 | ||
| 31/05/2024 | 0.023 | 359.800 | 10,000 | 36.185 | 10,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
