21223 長和華泰六四購Ａ (認購證)
按盤價 
0.490 +0.025 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.490 | 63.600 | 0 | 38.056 | ||||
| 13/02/2026 | 0.465 | 63.500 | 200,000 | 35.879 | 200,000 | 0.450 | ||
| 12/02/2026 | 0.475 | 63.500 | 0 | 36.045 | ||||
| 11/02/2026 | 0.540 | 64.050 | 80,000 | 36.598 | 80,000 | 0.560 | ||
| 10/02/2026 | 0.580 | 64.400 | 2,500 | 36.659 | 2,500 | 0.600 | ||
| 09/02/2026 | 0.670 | 65.250 | 5,000 | 36.681 | 2,500 | 0.660 | 2,500 | 0.610 |
| 06/02/2026 | 0.640 | 64.400 | 4,000 | 38.253 | 4,000 | 0.640 | ||
| 05/02/2026 | 0.760 | 65.750 | 44,000 | 37.154 | 44,000 | 0.735 | ||
| 04/02/2026 | 0.730 | 65.300 | 30,000 | 37.618 | 11,000 | 0.700 | 19,000 | 0.733 |
| 03/02/2026 | 0.600 | 64.000 | 21,000 | 37.034 | 8,000 | 0.528 | 13,000 | 0.597 |
| 02/02/2026 | 0.390 | 61.500 | 700,000 | 36.261 | 350,000 | 0.381 | 350,000 | 0.345 |
| 30/01/2026 | 0.540 | 63.250 | 14,500 | 36.057 | 11,500 | 0.484 | 3,000 | 0.500 |
| 29/01/2026 | 0.790 | 66.300 | 0 | 33.523 | ||||
| 28/01/2026 | 0.790 | 66.300 | 200,000 | 33.242 | 100,000 | 0.740 | 100,000 | 0.740 |
| 27/01/2026 | 0.690 | 65.300 | 22,000 | 33.220 | 2,000 | 0.700 | 20,000 | 0.680 |
| 26/01/2026 | 0.680 | 65.000 | 37,000 | 33.866 | 15,000 | 0.670 | 21,000 | 0.662 |
| 23/01/2026 | 0.480 | 62.800 | 22,000 | 33.002 | 10,000 | 0.480 | 12,000 | 0.516 |
| 22/01/2026 | 0.445 | 61.950 | 80,000 | 34.240 | 40,000 | 0.445 | 40,000 | 0.450 |
| 21/01/2026 | 0.425 | 61.350 | 368,000 | 35.156 | 367,000 | 0.409 | 1,000 | 0.440 |
| 20/01/2026 | 0.375 | 60.850 | 6,537,250 | 34.123 | 3,035,500 | 0.382 | 3,387,500 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
