21219 中企摩通四乙購Ａ (認購證)
按盤價 
0.156 -0.053 (-25.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.209 | 7,461.440 | 0 | 39.100 | ||||
| 07/11/2024 | 0.225 | 7,546.950 | 20,000 | 37.705 | 20,000 | 0.165 | ||
| 06/11/2024 | 0.180 | 7,363.470 | 0 | 37.033 | ||||
| 05/11/2024 | 0.236 | 7,556.620 | 0 | 38.889 | ||||
| 04/11/2024 | 0.188 | 7,367.650 | 0 | 37.943 | ||||
| 01/11/2024 | 0.188 | 7,342.660 | 0 | 38.130 | ||||
| 31/10/2024 | 0.179 | 7,264.110 | 0 | 39.433 | ||||
| 30/10/2024 | 0.179 | 7,286.500 | 0 | 38.114 | ||||
| 29/10/2024 | 0.207 | 7,417.530 | 0 | 37.566 | ||||
| 28/10/2024 | 0.206 | 7,391.220 | 0 | 38.280 | ||||
| 25/10/2024 | 0.211 | 7,385.260 | 0 | 38.639 | ||||
| 24/10/2024 | 0.202 | 7,359.140 | 0 | 37.725 | ||||
| 23/10/2024 | 0.232 | 7,478.230 | 0 | 37.922 | ||||
| 22/10/2024 | 0.198 | 7,363.000 | 0 | 36.276 | ||||
| 21/10/2024 | 0.197 | 7,340.560 | 0 | 36.732 | ||||
| 18/10/2024 | 0.234 | 7,471.950 | 0 | 37.292 | ||||
| 17/10/2024 | 0.163 | 7,179.440 | 0 | 35.760 | ||||
| 16/10/2024 | 0.190 | 7,267.980 | 0 | 37.153 | ||||
| 15/10/2024 | 0.189 | 7,277.830 | 0 | 36.247 | ||||
| 14/10/2024 | 0.280 | 7,579.940 | 20,000 | 39.676 | 20,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
