21217 眾安華泰六四購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 16.100 | 340,000 | 69.487 | 290,000 | 0.036 | ||
| 13/02/2026 | 0.035 | 16.120 | 973,000 | 66.224 | 10,000 | 0.035 | 629,000 | 0.037 |
| 12/02/2026 | 0.040 | 16.240 | 192,000 | 67.445 | 102,000 | 0.039 | 90,000 | 0.047 |
| 11/02/2026 | 0.048 | 16.550 | 4,840,000 | 68.202 | 1,097,000 | 0.041 | 3,431,000 | 0.043 |
| 10/02/2026 | 0.034 | 16.080 | 0 | 64.729 | ||||
| 09/02/2026 | 0.033 | 15.910 | 800,000 | 65.212 | 300,000 | 0.032 | 500,000 | 0.032 |
| 06/02/2026 | 0.028 | 15.460 | 3,000,000 | 64.802 | 3,000,000 | 0.028 | ||
| 05/02/2026 | 0.032 | 15.770 | 1,040,000 | 64.222 | 500,000 | 0.034 | 540,000 | 0.033 |
| 04/02/2026 | 0.037 | 15.800 | 719,000 | 66.364 | 200,000 | 0.042 | 519,000 | 0.039 |
| 03/02/2026 | 0.043 | 16.030 | 4,249,000 | 67.055 | 1,607,000 | 0.046 | 2,642,000 | 0.045 |
| 02/02/2026 | 0.046 | 16.080 | 2,054,000 | 67.683 | 770,000 | 0.052 | 1,134,000 | 0.049 |
| 30/01/2026 | 0.058 | 16.640 | 1,812,000 | 66.905 | 1,054,000 | 0.058 | 758,000 | 0.060 |
| 29/01/2026 | 0.065 | 16.980 | 2,202,000 | 66.298 | 1,051,000 | 0.063 | 1,151,000 | 0.063 |
| 28/01/2026 | 0.064 | 16.860 | 950,000 | 66.611 | 350,000 | 0.067 | 600,000 | 0.067 |
| 27/01/2026 | 0.069 | 16.980 | 1,000,000 | 67.068 | 500,000 | 0.064 | 500,000 | 0.063 |
| 26/01/2026 | 0.063 | 16.740 | 60,000 | 66.538 | 60,000 | 0.062 | ||
| 23/01/2026 | 0.068 | 16.900 | 120,000 | 65.973 | 120,000 | 0.066 | ||
| 22/01/2026 | 0.064 | 16.800 | 524,000 | 64.998 | 374,000 | 0.067 | 150,000 | 0.067 |
| 21/01/2026 | 0.071 | 17.190 | 0 | 63.848 | ||||
| 20/01/2026 | 0.071 | 17.000 | 135,000 | 65.168 | 102,000 | 0.073 | 33,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
