21142 石藥法巴六六購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 8.360 | 0 | 80.401 | ||||
| 28/04/2026 | 0.015 | 8.410 | 0 | 78.735 | ||||
| 27/04/2026 | 0.015 | 8.810 | 0 | 70.756 | ||||
| 24/04/2026 | 0.015 | 8.980 | 0 | 65.996 | ||||
| 23/04/2026 | 0.015 | 8.920 | 0 | 66.470 | ||||
| 22/04/2026 | 0.015 | 8.770 | 0 | 68.486 | ||||
| 21/04/2026 | 0.015 | 8.970 | 0 | 64.579 | ||||
| 20/04/2026 | 0.015 | 9.010 | 0 | 63.399 | ||||
| 17/04/2026 | 0.015 | 8.960 | 1,100,000 | 62.753 | 550,000 | 0.017 | 550,000 | 0.018 |
| 16/04/2026 | 0.020 | 9.350 | 1,200,000 | 61.232 | 600,000 | 0.019 | 600,000 | 0.020 |
| 15/04/2026 | 0.022 | 9.440 | 440,000 | 61.175 | 240,000 | 0.020 | 150,000 | 0.021 |
| 14/04/2026 | 0.019 | 9.160 | 1,102,000 | 62.517 | 550,000 | 0.019 | 552,000 | 0.019 |
| 13/04/2026 | 0.018 | 9.000 | 1,190,000 | 63.647 | 550,000 | 0.020 | 640,000 | 0.019 |
| 10/04/2026 | 0.023 | 9.260 | 4,000,000 | 62.931 | 2,000,000 | 0.023 | 2,000,000 | 0.024 |
| 09/04/2026 | 0.023 | 9.110 | 2,700,000 | 64.980 | 1,350,000 | 0.025 | 1,350,000 | 0.026 |
| 08/04/2026 | 0.027 | 9.310 | 4,282,000 | 64.738 | 2,216,000 | 0.031 | 2,066,000 | 0.033 |
| 02/04/2026 | 0.038 | 9.710 | 14,534,000 | 63.751 | 6,942,000 | 0.037 | 7,082,000 | 0.037 |
| 01/04/2026 | 0.035 | 9.620 | 8,254,000 | 62.804 | 4,100,000 | 0.032 | 4,100,000 | 0.032 |
| 31/03/2026 | 0.027 | 9.100 | 9,950,000 | 64.921 | 4,900,000 | 0.030 | 4,900,000 | 0.031 |
| 30/03/2026 | 0.031 | 9.280 | 12,534,000 | 64.755 | 6,284,000 | 0.034 | 6,250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
