21108 思摩華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 11.910 | 0 | 79.090 | ||||
| 30/12/2025 | 0.010 | 11.900 | 0 | 78.706 | ||||
| 29/12/2025 | 0.011 | 12.230 | 155,000 | 76.901 | 155,000 | 0.011 | ||
| 24/12/2025 | 0.012 | 12.320 | 0 | 75.377 | ||||
| 23/12/2025 | 0.012 | 12.290 | 100,000 | 75.201 | 100,000 | 0.012 | ||
| 22/12/2025 | 0.012 | 12.460 | 0 | 73.444 | ||||
| 19/12/2025 | 0.012 | 12.200 | 0 | 74.392 | ||||
| 18/12/2025 | 0.012 | 11.800 | 0 | 77.267 | ||||
| 17/12/2025 | 0.014 | 12.060 | 0 | 77.098 | ||||
| 16/12/2025 | 0.015 | 12.170 | 0 | 76.890 | ||||
| 15/12/2025 | 0.015 | 12.160 | 5,000 | 76.598 | 5,000 | 0.019 | ||
| 12/12/2025 | 0.015 | 12.350 | 250,000 | 73.986 | 250,000 | 0.016 | ||
| 11/12/2025 | 0.018 | 12.370 | 260,000 | 76.382 | 10,000 | 0.014 | 250,000 | 0.019 |
| 10/12/2025 | 0.010 | 11.400 | 30,000 | 74.956 | 30,000 | 0.010 | ||
| 09/12/2025 | 0.016 | 12.280 | 200,000 | 74.546 | 190,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 12.360 | 15,000 | 76.349 | 15,000 | 0.019 | ||
| 05/12/2025 | 0.026 | 12.950 | 0 | 76.058 | ||||
| 04/12/2025 | 0.027 | 12.920 | 30,000 | 76.672 | 30,000 | 0.030 | ||
| 03/12/2025 | 0.027 | 12.900 | 904,000 | 76.500 | 452,000 | 0.030 | 452,000 | 0.032 |
| 02/12/2025 | 0.031 | 13.110 | 2,180,000 | 77.049 | 1,130,000 | 0.035 | 1,050,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
