| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 3,582.000 | 0 | 52.982 | ||||
| 13/02/2026 | 0.010 | 3,577.000 | 0 | 51.045 | ||||
| 12/02/2026 | 0.010 | 3,634.000 | 0 | 52.327 | ||||
| 11/02/2026 | 0.010 | 3,631.000 | 0 | 51.680 | ||||
| 10/02/2026 | 0.010 | 3,616.000 | 0 | 50.671 | ||||
| 09/02/2026 | 0.010 | 3,596.000 | 0 | 49.536 | ||||
| 06/02/2026 | 0.010 | 3,469.000 | 360,500 | 44.149 | 360,500 | 0.010 | ||
| 05/02/2026 | 0.010 | 3,533.000 | 0 | 45.739 | ||||
| 04/02/2026 | 0.010 | 3,650.000 | 0 | 48.812 | ||||
| 03/02/2026 | 0.010 | 3,534.000 | 0 | 44.956 | ||||
| 02/02/2026 | 0.010 | 3,290.000 | 3,673,000 | 36.835 | 3,318,500 | 0.010 | ||
| 30/01/2026 | 0.010 | 3,713.000 | 0 | 48.478 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 54.964 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 49.928 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 0 | 45.654 | ||||
| 26/01/2026 | 0.010 | 3,653.000 | 0 | 45.351 | ||||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 41.560 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 38.926 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 39.036 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 0 | 36.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |