20997 百度摩利六三購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 137.600 | 275,000 | 60.481 | 62,500 | 0.014 | ||
| 13/02/2026 | 0.014 | 135.800 | 1,255,000 | 59.309 | ||||
| 12/02/2026 | 0.020 | 140.100 | 20,217,500 | 58.155 | 1,225,000 | 0.023 | 14,477,500 | 0.023 |
| 11/02/2026 | 0.034 | 144.300 | 7,442,500 | 60.322 | 4,092,500 | 0.033 | 3,065,000 | 0.036 |
| 10/02/2026 | 0.034 | 143.400 | 28,475,000 | 60.721 | 15,335,000 | 0.038 | 12,527,500 | 0.039 |
| 09/02/2026 | 0.032 | 142.200 | 9,702,500 | 60.479 | 7,095,000 | 0.031 | 2,090,000 | 0.031 |
| 06/02/2026 | 0.025 | 137.800 | 24,140,000 | 59.843 | 9,632,500 | 0.027 | 12,607,500 | 0.024 |
| 05/02/2026 | 0.033 | 140.900 | 27,732,500 | 59.840 | 12,657,500 | 0.026 | 13,495,000 | 0.028 |
| 04/02/2026 | 0.024 | 137.200 | 10,032,500 | 58.661 | 3,977,500 | 0.027 | 5,617,500 | 0.028 |
| 03/02/2026 | 0.033 | 141.400 | 33,565,000 | 57.992 | 15,277,500 | 0.034 | 16,455,000 | 0.035 |
| 02/02/2026 | 0.049 | 146.700 | 42,740,000 | 57.823 | 20,815,000 | 0.056 | 19,762,500 | 0.057 |
| 30/01/2026 | 0.072 | 152.800 | 123,095,000 | 56.176 | 58,645,000 | 0.074 | 59,687,500 | 0.074 |
| 29/01/2026 | 0.087 | 155.500 | 125,177,500 | 56.396 | 60,420,000 | 0.088 | 60,217,500 | 0.088 |
| 28/01/2026 | 0.095 | 156.100 | 153,370,000 | 57.181 | 74,410,000 | 0.091 | 74,860,000 | 0.091 |
| 27/01/2026 | 0.093 | 155.200 | 76,150,000 | 57.295 | 36,712,500 | 0.091 | 36,357,500 | 0.091 |
| 26/01/2026 | 0.096 | 155.500 | 64,555,000 | 57.159 | 29,527,500 | 0.092 | 32,165,000 | 0.092 |
| 23/01/2026 | 0.125 | 160.500 | 56,947,500 | 55.956 | 27,682,500 | 0.118 | 27,475,000 | 0.118 |
| 22/01/2026 | 0.126 | 160.000 | 55,460,000 | 56.363 | 26,270,000 | 0.126 | 26,572,500 | 0.126 |
| 21/01/2026 | 0.099 | 153.700 | 81,870,000 | 57.726 | 39,547,500 | 0.096 | 40,127,500 | 0.096 |
| 20/01/2026 | 0.077 | 148.800 | 42,497,500 | 57.467 | 21,045,000 | 0.066 | 20,717,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
