20997 百度摩利六三購Ｂ (認購證)
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.085 | 143.800 | 18,595,000 | 57.833 | 7,732,500 | 0.077 | 8,895,000 | 0.076 |
| 31/12/2025 | 0.046 | 131.500 | 997,500 | 58.370 | 462,500 | 0.043 | 535,000 | 0.044 |
| 30/12/2025 | 0.042 | 129.700 | 4,420,000 | 58.294 | 2,170,000 | 0.033 | 2,200,000 | 0.033 |
| 29/12/2025 | 0.023 | 119.100 | 60,000 | 59.441 | 20,000 | 0.026 | 20,000 | 0.026 |
| 24/12/2025 | 0.026 | 119.500 | 0 | 58.974 | ||||
| 23/12/2025 | 0.027 | 119.800 | 1,080,000 | 58.848 | 530,000 | 0.028 | 550,000 | 0.030 |
| 22/12/2025 | 0.029 | 120.300 | 100,000 | 59.038 | 50,000 | 0.030 | 50,000 | 0.027 |
| 19/12/2025 | 0.027 | 118.800 | 165,000 | 58.484 | 82,500 | 0.027 | 82,500 | 0.025 |
| 18/12/2025 | 0.026 | 117.600 | 630,000 | 58.765 | 315,000 | 0.025 | 315,000 | 0.023 |
| 17/12/2025 | 0.028 | 118.600 | 100,000 | 58.539 | 50,000 | 0.025 | 50,000 | 0.024 |
| 16/12/2025 | 0.025 | 116.600 | 145,000 | 58.527 | 90,000 | 0.025 | 55,000 | 0.027 |
| 15/12/2025 | 0.030 | 118.700 | 520,000 | 58.774 | 320,000 | 0.036 | 150,000 | 0.036 |
| 12/12/2025 | 0.047 | 126.000 | 200,000 | 57.841 | 100,000 | 0.046 | 100,000 | 0.048 |
| 11/12/2025 | 0.044 | 123.800 | 425,000 | 58.555 | 212,500 | 0.044 | 212,500 | 0.044 |
| 10/12/2025 | 0.047 | 123.600 | 500,000 | 59.513 | 255,000 | 0.044 | 215,000 | 0.044 |
| 09/12/2025 | 0.042 | 121.400 | 1,195,000 | 59.517 | 577,500 | 0.046 | 617,500 | 0.047 |
| 08/12/2025 | 0.057 | 125.800 | 1,720,000 | 60.168 | 840,000 | 0.062 | 870,000 | 0.062 |
| 05/12/2025 | 0.049 | 121.600 | 2,680,000 | 60.682 | 1,312,500 | 0.047 | 1,342,500 | 0.046 |
| 04/12/2025 | 0.035 | 115.800 | 300,000 | 60.476 | 250,000 | 0.034 | 50,000 | 0.031 |
| 03/12/2025 | 0.034 | 114.600 | 0 | 60.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
