日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.011 | 35.450 | 0 | 63.238 | ||||
27/06/2024 | 0.011 | 35.500 | 0 | 61.089 | ||||
26/06/2024 | 0.011 | 35.550 | 0 | 59.103 | ||||
25/06/2024 | 0.011 | 35.750 | 0 | 56.302 | ||||
24/06/2024 | 0.011 | 35.400 | 0 | 57.118 | ||||
21/06/2024 | 0.011 | 35.050 | 0 | 55.427 | ||||
20/06/2024 | 0.011 | 35.700 | 0 | 50.526 | ||||
19/06/2024 | 0.011 | 35.950 | 0 | 48.115 | ||||
18/06/2024 | 0.011 | 34.450 | 0 | 55.560 | ||||
17/06/2024 | 0.011 | 34.350 | 0 | 55.094 | ||||
14/06/2024 | 0.011 | 33.750 | 0 | 55.489 | ||||
13/06/2024 | 0.011 | 33.500 | 0 | 55.916 | ||||
12/06/2024 | 0.011 | 33.850 | 0 | 53.224 | ||||
11/06/2024 | 0.011 | 34.700 | 0 | 48.122 | ||||
07/06/2024 | 0.011 | 35.450 | 0 | 41.909 | ||||
06/06/2024 | 0.011 | 35.400 | 0 | 41.581 | ||||
05/06/2024 | 0.011 | 35.200 | 3,000,000 | 41.954 | 3,000,000 | 0.011 | ||
04/06/2024 | 0.013 | 35.450 | 70,000 | 41.720 | 70,000 | 0.013 | ||
03/06/2024 | 0.011 | 35.250 | 2,030,000 | 40.669 | 30,000 | 0.010 | 2,000,000 | 0.011 |
31/05/2024 | 0.011 | 34.800 | 70,000 | 41.191 | 70,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF