20934 平安法興六三購Ｂ (認購證)
按盤價 
0.305 +0.045 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.260 | 65.150 | 1,440,000 | 32.636 | 615,000 | 0.259 | 825,000 | 0.256 |
| 30/12/2025 | 0.290 | 65.950 | 970,000 | 31.932 | 375,000 | 0.277 | 545,000 | 0.280 |
| 29/12/2025 | 0.320 | 66.400 | 1,025,000 | 32.489 | 395,000 | 0.347 | 625,000 | 0.351 |
| 24/12/2025 | 0.310 | 66.200 | 835,000 | 31.285 | 385,000 | 0.300 | 445,000 | 0.295 |
| 23/12/2025 | 0.300 | 65.950 | 1,340,000 | 31.136 | 615,000 | 0.314 | 680,000 | 0.304 |
| 22/12/2025 | 0.265 | 65.250 | 475,000 | 30.567 | 260,000 | 0.267 | 215,000 | 0.272 |
| 19/12/2025 | 0.285 | 65.450 | 355,000 | 30.896 | 90,000 | 0.290 | 265,000 | 0.279 |
| 18/12/2025 | 0.275 | 65.200 | 160,000 | 30.758 | 80,000 | 0.264 | 80,000 | 0.263 |
| 17/12/2025 | 0.285 | 65.050 | 1,540,000 | 31.898 | 760,000 | 0.253 | 710,000 | 0.250 |
| 16/12/2025 | 0.239 | 63.900 | 5,040,000 | 31.706 | 2,290,000 | 0.249 | 2,685,000 | 0.249 |
| 15/12/2025 | 0.295 | 65.250 | 1,390,000 | 31.585 | 775,000 | 0.295 | 425,000 | 0.253 |
| 12/12/2025 | 0.238 | 63.750 | 11,925,000 | 31.325 | 5,800,000 | 0.189 | 5,575,000 | 0.185 |
| 11/12/2025 | 0.167 | 61.500 | 15,130,000 | 31.560 | 8,550,000 | 0.175 | 6,205,000 | 0.176 |
| 10/12/2025 | 0.163 | 61.200 | 12,140,000 | 31.830 | 5,535,000 | 0.158 | 5,885,000 | 0.158 |
| 09/12/2025 | 0.156 | 60.750 | 18,330,000 | 32.256 | 7,720,000 | 0.160 | 10,215,000 | 0.160 |
| 08/12/2025 | 0.187 | 61.750 | 7,720,000 | 32.203 | 4,390,000 | 0.182 | 2,280,000 | 0.182 |
| 05/12/2025 | 0.144 | 60.450 | 23,070,000 | 31.164 | 11,130,000 | 0.094 | 10,295,000 | 0.099 |
| 04/12/2025 | 0.067 | 56.650 | 17,830,000 | 31.146 | 8,570,000 | 0.066 | 9,160,000 | 0.066 |
| 03/12/2025 | 0.066 | 56.400 | 30,570,000 | 31.382 | 14,130,000 | 0.075 | 16,430,000 | 0.075 |
| 02/12/2025 | 0.087 | 57.400 | 49,100,000 | 31.754 | 24,245,000 | 0.091 | 24,360,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
