20934 平安法興六三購Ｂ (認購證)
按盤價 
0.375 +0.030 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.375 | 70.650 | 5,000 | 31.685 | ||||
| 13/02/2026 | 0.345 | 70.350 | 20,000 | 28.279 | 20,000 | 0.335 | ||
| 12/02/2026 | 0.470 | 71.900 | 0 | 29.594 | ||||
| 11/02/2026 | 0.540 | 72.500 | 0 | 32.930 | ||||
| 10/02/2026 | 0.600 | 73.450 | 0 | 29.476 | ||||
| 09/02/2026 | 0.590 | 73.000 | 60,000 | 33.528 | 20,000 | 0.495 | ||
| 06/02/2026 | 0.350 | 69.600 | 0 | 31.763 | ||||
| 05/02/2026 | 0.460 | 71.150 | 170,000 | 32.315 | 120,000 | 0.387 | 10,000 | 0.465 |
| 04/02/2026 | 0.510 | 72.050 | 160,000 | 29.789 | 40,000 | 0.510 | 20,000 | 0.560 |
| 03/02/2026 | 0.490 | 71.300 | 170,000 | 33.793 | 40,000 | 0.425 | 60,000 | 0.509 |
| 02/02/2026 | 0.440 | 70.700 | 275,000 | 32.165 | 105,000 | 0.445 | ||
| 30/01/2026 | 0.580 | 72.700 | 185,000 | 30.390 | 65,000 | 0.581 | ||
| 29/01/2026 | 0.610 | 73.300 | 305,000 | 27.576 | 140,000 | 0.445 | 30,000 | 0.500 |
| 28/01/2026 | 0.455 | 70.950 | 1,935,000 | 29.815 | 975,000 | 0.445 | 20,000 | 0.455 |
| 27/01/2026 | 0.395 | 69.700 | 525,000 | 31.759 | 255,000 | 0.338 | 5,000 | 0.345 |
| 26/01/2026 | 0.295 | 68.100 | 935,000 | 30.476 | 535,000 | 0.303 | 220,000 | 0.315 |
| 23/01/2026 | 0.255 | 67.000 | 1,165,000 | 30.989 | 480,000 | 0.259 | 515,000 | 0.254 |
| 22/01/2026 | 0.255 | 66.900 | 735,000 | 31.133 | 130,000 | 0.264 | 555,000 | 0.277 |
| 21/01/2026 | 0.350 | 68.500 | 250,000 | 32.130 | 100,000 | 0.339 | 135,000 | 0.349 |
| 20/01/2026 | 0.380 | 69.000 | 835,000 | 31.958 | 415,000 | 0.375 | 400,000 | 0.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
