20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.045 | 3.200 | 0 | 77.995 | ||||
| 08/01/2025 | 0.046 | 3.220 | 330,000 | 77.823 | 300,000 | 0.045 | 30,000 | 0.046 |
| 07/01/2025 | 0.049 | 3.270 | 160,000 | 77.856 | 150,000 | 0.050 | 10,000 | 0.050 |
| 06/01/2025 | 0.042 | 3.140 | 400,000 | 77.516 | 400,000 | 0.042 | ||
| 03/01/2025 | 0.037 | 2.990 | 100,000 | 78.482 | 100,000 | 0.039 | ||
| 02/01/2025 | 0.036 | 2.950 | 60,000 | 78.911 | 60,000 | 0.037 | ||
| 31/12/2024 | 0.045 | 3.140 | 0 | 78.486 | ||||
| 30/12/2024 | 0.045 | 3.150 | 180,000 | 78.021 | 180,000 | 0.045 | ||
| 27/12/2024 | 0.044 | 3.110 | 340,000 | 78.217 | 340,000 | 0.043 | ||
| 24/12/2024 | 0.047 | 3.160 | 330,000 | 78.030 | 300,000 | 0.043 | 30,000 | 0.047 |
| 23/12/2024 | 0.041 | 3.010 | 250,000 | 78.891 | 250,000 | 0.043 | ||
| 20/12/2024 | 0.042 | 2.990 | 0 | 79.744 | ||||
| 19/12/2024 | 0.045 | 3.070 | 180,000 | 78.937 | 180,000 | 0.047 | ||
| 18/12/2024 | 0.050 | 3.180 | 0 | 78.294 | ||||
| 17/12/2024 | 0.051 | 3.170 | 0 | 79.008 | ||||
| 16/12/2024 | 0.052 | 3.210 | 0 | 78.173 | ||||
| 13/12/2024 | 0.054 | 3.220 | 130,000 | 78.547 | 130,000 | 0.055 | ||
| 12/12/2024 | 0.054 | 3.220 | 280,000 | 78.406 | 100,000 | 0.053 | 180,000 | 0.054 |
| 11/12/2024 | 0.054 | 3.230 | 250,000 | 77.953 | 20,000 | 0.055 | 230,000 | 0.054 |
| 10/12/2024 | 0.056 | 3.250 | 490,000 | 78.274 | 490,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
