20863 百度信證六三購Ａ (認購證)
按盤價 
0.049 -0.034 (-40.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.083 | 137.600 | 20,000 | 49.168 | ||||
| 13/02/2026 | 0.075 | 135.800 | 85,000 | 47.812 | ||||
| 12/02/2026 | 0.099 | 140.100 | 60,000 | 47.711 | ||||
| 11/02/2026 | 0.126 | 144.300 | 0 | 47.812 | ||||
| 10/02/2026 | 0.122 | 143.400 | 0 | 48.186 | ||||
| 09/02/2026 | 0.116 | 142.200 | 400,000 | 48.368 | 300,000 | 0.116 | ||
| 06/02/2026 | 0.096 | 137.800 | 0 | 49.383 | ||||
| 05/02/2026 | 0.114 | 140.900 | 950,000 | 49.106 | ||||
| 04/02/2026 | 0.093 | 137.200 | 150,000 | 48.382 | ||||
| 03/02/2026 | 0.117 | 141.400 | 80,000 | 48.015 | 40,000 | 0.134 | ||
| 02/02/2026 | 0.151 | 146.700 | 175,000 | 47.629 | 100,000 | 0.156 | ||
| 30/01/2026 | 0.196 | 152.800 | 10,000 | 46.864 | ||||
| 29/01/2026 | 0.218 | 155.500 | 1,635,000 | 47.110 | 1,015,000 | 0.221 | ||
| 28/01/2026 | 0.227 | 156.100 | 0 | 49.069 | ||||
| 27/01/2026 | 0.220 | 155.200 | 1,075,000 | 48.526 | ||||
| 26/01/2026 | 0.222 | 155.500 | 1,310,000 | 47.887 | 200,000 | 0.228 | ||
| 23/01/2026 | 0.260 | 160.500 | 1,135,000 | 45.412 | 1,000,000 | 0.248 | ||
| 22/01/2026 | 0.260 | 160.000 | 1,375,000 | 47.387 | 1,000,000 | 0.247 | 5,000 | 0.270 |
| 21/01/2026 | 0.219 | 153.700 | 66,355,000 | 51.073 | 46,545,000 | 0.219 | ||
| 20/01/2026 | 0.184 | 148.800 | 1,560,000 | 50.592 | 1,000,000 | 0.179 | 560,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
