20764 阿里瑞銀四乙購Ｃ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 71.550 | 10,280,000 | 35.709 | 1,480,000 | 0.028 | 8,710,000 | 0.028 |
| 26/06/2024 | 0.032 | 72.850 | 3,670,000 | 36.268 | 1,200,000 | 0.031 | 1,680,000 | 0.032 |
| 25/06/2024 | 0.030 | 72.650 | 2,150,000 | 35.398 | 1,850,000 | 0.032 | 300,000 | 0.030 |
| 24/06/2024 | 0.031 | 72.050 | 12,210,000 | 36.892 | 4,730,000 | 0.030 | 5,960,000 | 0.030 |
| 21/06/2024 | 0.031 | 72.000 | 4,670,000 | 36.627 | 1,390,000 | 0.031 | 2,870,000 | 0.031 |
| 20/06/2024 | 0.035 | 73.400 | 2,880,000 | 36.295 | 1,260,000 | 0.036 | 1,590,000 | 0.037 |
| 19/06/2024 | 0.038 | 74.200 | 10,210,000 | 36.350 | 5,370,000 | 0.035 | 4,400,000 | 0.034 |
| 18/06/2024 | 0.032 | 72.100 | 4,670,000 | 36.672 | 300,000 | 0.034 | 4,220,000 | 0.032 |
| 17/06/2024 | 0.033 | 72.500 | 9,010,000 | 36.426 | 3,450,000 | 0.032 | 4,680,000 | 0.032 |
| 14/06/2024 | 0.034 | 72.800 | 12,540,000 | 36.119 | 5,060,000 | 0.034 | 7,170,000 | 0.034 |
| 13/06/2024 | 0.039 | 74.500 | 13,530,000 | 35.653 | 1,200,000 | 0.038 | 10,440,000 | 0.039 |
| 12/06/2024 | 0.040 | 74.150 | 6,370,000 | 39.559 | 2,660,000 | 0.040 | 3,140,000 | 0.040 |
| 11/06/2024 | 0.041 | 74.830 | 16,530,000 | 35.875 | 5,670,000 | 0.042 | 9,300,000 | 0.041 |
| 07/06/2024 | 0.046 | 75.480 | 2,170,000 | 36.708 | 1,670,000 | 0.046 | 400,000 | 0.047 |
| 06/06/2024 | 0.046 | 75.480 | 17,970,000 | 36.599 | 9,920,000 | 0.048 | 6,690,000 | 0.048 |
| 05/06/2024 | 0.045 | 75.330 | 12,590,000 | 36.283 | 6,150,000 | 0.049 | 5,050,000 | 0.047 |
| 04/06/2024 | 0.044 | 74.780 | 12,860,000 | 36.637 | 5,430,000 | 0.045 | 6,950,000 | 0.045 |
| 03/06/2024 | 0.045 | 75.030 | 14,410,000 | 36.564 | 6,310,000 | 0.047 | 4,290,000 | 0.047 |
| 31/05/2024 | 0.043 | 73.280 | 13,630,000 | 38.372 | 6,360,000 | 0.049 | 4,820,000 | 0.046 |
| 30/05/2024 | 0.045 | 74.680 | 367,340,000 | 36.763 | 176,740,000 | 0.049 | 180,770,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
