20662 泡瑪中銀六三購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 251.200 | 620,000 | 70.644 | 620,000 | 0.019 | ||
| 13/02/2026 | 0.019 | 247.400 | 1,440,000 | 70.111 | 1,440,000 | 0.021 | ||
| 12/02/2026 | 0.027 | 252.200 | 180,000 | 71.550 | 180,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 255.000 | 1,880,000 | 71.607 | 1,880,000 | 0.033 | ||
| 10/02/2026 | 0.053 | 269.800 | 220,000 | 69.800 | 200,000 | 0.046 | 20,000 | 0.051 |
| 09/02/2026 | 0.038 | 257.200 | 240,000 | 71.392 | 100,000 | 0.039 | 140,000 | 0.038 |
| 06/02/2026 | 0.025 | 243.200 | 0 | 70.937 | ||||
| 05/02/2026 | 0.025 | 242.400 | 0 | 70.619 | ||||
| 04/02/2026 | 0.021 | 237.200 | 0 | 70.430 | ||||
| 03/02/2026 | 0.018 | 231.600 | 0 | 70.921 | ||||
| 02/02/2026 | 0.016 | 226.400 | 0 | 71.762 | ||||
| 30/01/2026 | 0.016 | 223.600 | 0 | 71.218 | ||||
| 29/01/2026 | 0.020 | 231.200 | 3,260,000 | 68.936 | 3,260,000 | 0.018 | ||
| 28/01/2026 | 0.019 | 231.400 | 3,400,000 | 67.314 | 3,380,000 | 0.019 | ||
| 27/01/2026 | 0.010 | 216.200 | 0 | 67.300 | ||||
| 26/01/2026 | 0.011 | 217.600 | 0 | 66.974 | ||||
| 23/01/2026 | 0.013 | 219.600 | 5,400,000 | 65.993 | 40,000 | 0.013 | 20,000 | 0.015 |
| 22/01/2026 | 0.010 | 206.000 | 0 | 70.121 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 76.563 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 74.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
