20555 比迪信證六三購Ｂ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 97.800 | 302,000 | 37.306 | 72,500 | 0.017 | 150,000 | 0.015 |
| 13/02/2026 | 0.020 | 97.750 | 805,000 | 37.588 | 340,000 | 0.021 | ||
| 12/02/2026 | 0.027 | 98.550 | 2,732,000 | 39.334 | 1,417,000 | 0.027 | 1,315,000 | 0.029 |
| 11/02/2026 | 0.031 | 99.150 | 14,860,000 | 39.426 | 7,396,500 | 0.031 | 6,433,500 | 0.031 |
| 10/02/2026 | 0.020 | 95.800 | 4,454,500 | 40.336 | 2,084,000 | 0.022 | 2,180,000 | 0.022 |
| 09/02/2026 | 0.015 | 93.550 | 290,500 | 41.017 | 120,500 | 0.014 | 120,000 | 0.017 |
| 06/02/2026 | 0.015 | 92.300 | 632,000 | 41.895 | 632,000 | 0.014 | ||
| 05/02/2026 | 0.012 | 91.250 | 1,503,000 | 40.898 | 505,000 | 0.012 | ||
| 04/02/2026 | 0.015 | 90.000 | 752,500 | 45.427 | ||||
| 03/02/2026 | 0.012 | 90.000 | 17,000 | 42.239 | ||||
| 02/02/2026 | 0.014 | 91.000 | 2,920,500 | 41.531 | 2,136,500 | 0.016 | ||
| 30/01/2026 | 0.033 | 97.750 | 870,000 | 37.647 | 850,000 | 0.037 | ||
| 29/01/2026 | 0.053 | 101.800 | 19,934,000 | 36.087 | 8,697,000 | 0.051 | 8,884,000 | 0.051 |
| 28/01/2026 | 0.061 | 102.800 | 5,161,000 | 36.088 | 2,696,000 | 0.043 | 1,668,500 | 0.035 |
| 27/01/2026 | 0.036 | 98.300 | 6,132,000 | 36.563 | 2,789,000 | 0.037 | 2,933,500 | 0.037 |
| 26/01/2026 | 0.038 | 98.500 | 5,923,000 | 36.607 | 2,986,000 | 0.036 | 2,803,000 | 0.036 |
| 23/01/2026 | 0.045 | 99.600 | 5,666,500 | 35.919 | 2,858,000 | 0.044 | 2,614,500 | 0.045 |
| 22/01/2026 | 0.047 | 99.750 | 7,663,500 | 36.002 | 3,817,500 | 0.044 | 3,781,500 | 0.044 |
| 21/01/2026 | 0.046 | 99.050 | 9,384,000 | 36.816 | 4,587,000 | 0.042 | 4,342,000 | 0.042 |
| 20/01/2026 | 0.039 | 97.000 | 9,901,500 | 38.009 | 3,734,000 | 0.044 | 5,017,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
