| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 3,582.000 | 0 | 69.375 | ||||
| 13/02/2026 | 0.010 | 3,577.000 | 0 | 65.764 | ||||
| 12/02/2026 | 0.010 | 3,634.000 | 0 | 66.915 | ||||
| 11/02/2026 | 0.010 | 3,631.000 | 0 | 65.790 | ||||
| 10/02/2026 | 0.010 | 3,616.000 | 0 | 64.267 | ||||
| 09/02/2026 | 0.010 | 3,596.000 | 0 | 62.621 | ||||
| 06/02/2026 | 0.010 | 3,469.000 | 0 | 55.538 | ||||
| 05/02/2026 | 0.010 | 3,533.000 | 0 | 57.139 | ||||
| 04/02/2026 | 0.010 | 3,650.000 | 0 | 60.447 | ||||
| 03/02/2026 | 0.010 | 3,534.000 | 0 | 55.789 | ||||
| 02/02/2026 | 0.010 | 3,290.000 | 0 | 46.308 | ||||
| 30/01/2026 | 0.010 | 3,713.000 | 0 | 59.008 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 66.173 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 60.283 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 0 | 55.288 | ||||
| 26/01/2026 | 0.010 | 3,653.000 | 0 | 54.789 | ||||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 50.117 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 47.057 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 47.061 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 0 | 43.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |