20527 友邦國君六二購Ａ (認購證)
按盤價 
0.033 +0.014 (+73.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 79.900 | 34,980,000 | 34.072 | 17,700,000 | 0.021 | 17,280,000 | 0.021 |
| 30/12/2025 | 0.025 | 81.650 | 65,280,000 | 32.701 | 32,440,000 | 0.025 | 32,580,000 | 0.025 |
| 29/12/2025 | 0.027 | 82.200 | 32,906,000 | 32.008 | 16,000,000 | 0.036 | 16,806,000 | 0.036 |
| 24/12/2025 | 0.040 | 83.250 | 0 | 31.635 | ||||
| 23/12/2025 | 0.039 | 82.650 | 64,700,000 | 32.126 | 32,350,000 | 0.048 | 32,350,000 | 0.048 |
| 22/12/2025 | 0.043 | 82.650 | 1,000,000 | 32.604 | 500,000 | 0.040 | 500,000 | 0.038 |
| 19/12/2025 | 0.047 | 82.500 | 18,594,000 | 32.741 | 9,894,000 | 0.045 | 8,600,000 | 0.045 |
| 18/12/2025 | 0.040 | 81.350 | 33,674,000 | 33.050 | 16,100,000 | 0.038 | 17,344,000 | 0.038 |
| 17/12/2025 | 0.041 | 80.950 | 32,696,000 | 33.612 | 16,490,000 | 0.035 | 16,206,000 | 0.035 |
| 16/12/2025 | 0.035 | 79.800 | 840,000 | 33.923 | 400,000 | 0.029 | 440,000 | 0.030 |
| 15/12/2025 | 0.040 | 80.650 | 230,000 | 33.356 | 230,000 | 0.045 | ||
| 12/12/2025 | 0.035 | 79.000 | 120,000 | 34.112 | 120,000 | 0.034 | ||
| 11/12/2025 | 0.025 | 77.300 | 0 | 33.996 | ||||
| 10/12/2025 | 0.027 | 77.500 | 0 | 33.982 | ||||
| 09/12/2025 | 0.027 | 77.250 | 96,058,000 | 34.130 | 48,000,000 | 0.029 | 48,058,000 | 0.029 |
| 08/12/2025 | 0.030 | 77.900 | 65,632,000 | 33.683 | 32,630,000 | 0.037 | 32,800,000 | 0.037 |
| 05/12/2025 | 0.036 | 78.300 | 53,080,000 | 33.720 | 24,838,000 | 0.032 | 28,034,000 | 0.032 |
| 04/12/2025 | 0.039 | 79.000 | 36,454,000 | 33.072 | 16,000,000 | 0.041 | 20,254,000 | 0.041 |
| 03/12/2025 | 0.045 | 79.550 | 33,550,000 | 33.138 | 16,650,000 | 0.049 | 16,896,000 | 0.049 |
| 02/12/2025 | 0.054 | 80.800 | 33,700,000 | 32.468 | 17,074,000 | 0.069 | 16,600,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
