20461 阿里匯豐六六購Ｃ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.030 | 135.800 | 25,510,000 | 42.665 | 7,350,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 11,870,000 | 41.682 | 6,740,000 | 0.016 | ||
| 14/04/2026 | 0.011 | 124.500 | 23,020,000 | 41.488 | 12,080,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 123.200 | 1,980,000 | 42.543 | ||||
| 10/04/2026 | 0.014 | 125.500 | 8,340,000 | 42.047 | 2,000,000 | 0.017 | ||
| 09/04/2026 | 0.013 | 122.900 | 3,630,000 | 43.609 | ||||
| 08/04/2026 | 0.017 | 126.500 | 18,930,000 | 42.846 | 13,210,000 | 0.018 | ||
| 02/04/2026 | 0.010 | 118.500 | 3,870,000 | 43.312 | ||||
| 01/04/2026 | 0.013 | 122.700 | 13,170,000 | 41.776 | 10,170,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 119.000 | 7,920,000 | 43.340 | 3,050,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 120.500 | 5,930,000 | 44.330 | 4,000,000 | 0.014 | ||
| 27/03/2026 | 0.017 | 122.600 | 3,060,000 | 43.859 | ||||
| 26/03/2026 | 0.018 | 123.000 | 3,890,000 | 43.944 | ||||
| 25/03/2026 | 0.026 | 128.900 | 55,400,000 | 42.659 | 220,000 | 0.021 | 220,000 | 0.021 |
| 24/03/2026 | 0.020 | 123.200 | 7,230,000 | 44.629 | ||||
| 23/03/2026 | 0.014 | 119.700 | 4,270,000 | 43.425 | ||||
| 20/03/2026 | 0.020 | 123.700 | 12,420,000 | 43.211 | ||||
| 19/03/2026 | 0.037 | 132.000 | 16,990,000 | 43.581 | ||||
| 18/03/2026 | 0.051 | 137.700 | 23,110,000 | 42.948 | ||||
| 17/03/2026 | 0.043 | 134.600 | 26,980,000 | 42.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
