| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 2.430 | 0 | 107.023 | ||||
| 13/02/2026 | 0.015 | 2.480 | 0 | 98.220 | ||||
| 12/02/2026 | 0.015 | 2.440 | 0 | 99.377 | ||||
| 11/02/2026 | 0.015 | 2.500 | 0 | 93.869 | ||||
| 10/02/2026 | 0.015 | 2.500 | 0 | 92.463 | ||||
| 09/02/2026 | 0.015 | 2.450 | 0 | 94.353 | ||||
| 06/02/2026 | 0.015 | 2.420 | 0 | 92.405 | ||||
| 05/02/2026 | 0.015 | 2.460 | 0 | 88.743 | ||||
| 04/02/2026 | 0.015 | 2.400 | 0 | 91.291 | ||||
| 03/02/2026 | 0.015 | 2.400 | 0 | 90.149 | ||||
| 02/02/2026 | 0.015 | 2.410 | 0 | 88.465 | ||||
| 30/01/2026 | 0.015 | 2.440 | 0 | 83.704 | ||||
| 29/01/2026 | 0.015 | 2.490 | 0 | 79.955 | ||||
| 28/01/2026 | 0.015 | 2.460 | 0 | 80.760 | ||||
| 27/01/2026 | 0.015 | 2.480 | 0 | 78.797 | ||||
| 26/01/2026 | 0.015 | 2.510 | 0 | 76.351 | ||||
| 23/01/2026 | 0.015 | 2.530 | 0 | 73.056 | ||||
| 22/01/2026 | 0.015 | 2.520 | 0 | 72.865 | ||||
| 21/01/2026 | 0.015 | 2.530 | 0 | 71.679 | ||||
| 20/01/2026 | 0.015 | 2.550 | 0 | 70.009 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |