| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.014 | 48.900 | 0 | 89.911 | ||||
| 13/02/2026 | 0.014 | 48.800 | 0 | 67.274 | ||||
| 12/02/2026 | 0.014 | 49.620 | 0 | 68.711 | ||||
| 11/02/2026 | 0.014 | 49.520 | 0 | 64.150 | ||||
| 10/02/2026 | 0.014 | 49.300 | 0 | 59.506 | ||||
| 09/02/2026 | 0.014 | 49.220 | 0 | 56.276 | ||||
| 06/02/2026 | 0.014 | 49.180 | 0 | 49.720 | ||||
| 05/02/2026 | 0.014 | 48.680 | 0 | 45.453 | ||||
| 04/02/2026 | 0.014 | 47.500 | 0 | 37.842 | ||||
| 03/02/2026 | 0.014 | 47.360 | 0 | 36.001 | ||||
| 02/02/2026 | 0.014 | 48.060 | 0 | 38.527 | ||||
| 30/01/2026 | 0.014 | 47.860 | 0 | 34.791 | ||||
| 29/01/2026 | 0.014 | 47.820 | 0 | 33.825 | ||||
| 28/01/2026 | 0.014 | 47.660 | 0 | 32.383 | ||||
| 27/01/2026 | 0.014 | 47.180 | 0 | 29.596 | ||||
| 26/01/2026 | 0.014 | 46.640 | 0 | 26.598 | ||||
| 23/01/2026 | 0.014 | 46.400 | 0 | 24.133 | ||||
| 22/01/2026 | 0.017 | 46.300 | 0 | 24.595 | ||||
| 21/01/2026 | 0.017 | 46.840 | 0 | 26.514 | ||||
| 20/01/2026 | 0.018 | 46.820 | 0 | 26.432 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |