20396 海撈匯豐六四購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.035 | 17.020 | 5,100,000 | 52.621 | 2,700,000 | 0.035 | 2,400,000 | 0.035 |
| 13/02/2026 | 0.036 | 17.150 | 12,680,000 | 50.716 | 5,990,000 | 0.034 | 6,430,000 | 0.034 |
| 12/02/2026 | 0.028 | 16.630 | 7,600,000 | 50.907 | 3,760,000 | 0.033 | 3,800,000 | 0.034 |
| 11/02/2026 | 0.039 | 17.210 | 15,200,000 | 50.852 | 7,600,000 | 0.041 | 7,600,000 | 0.041 |
| 10/02/2026 | 0.043 | 17.220 | 16,120,000 | 52.242 | 7,950,000 | 0.046 | 8,120,000 | 0.046 |
| 09/02/2026 | 0.057 | 17.680 | 18,930,000 | 53.269 | 9,530,000 | 0.052 | 9,160,000 | 0.051 |
| 06/02/2026 | 0.050 | 17.360 | 21,730,000 | 52.480 | 10,510,000 | 0.046 | 10,840,000 | 0.046 |
| 05/02/2026 | 0.043 | 17.040 | 40,490,000 | 52.142 | 20,260,000 | 0.042 | 20,230,000 | 0.042 |
| 04/02/2026 | 0.034 | 16.380 | 7,600,000 | 53.510 | 3,800,000 | 0.031 | 3,800,000 | 0.031 |
| 03/02/2026 | 0.028 | 15.900 | 10,800,000 | 54.109 | 5,400,000 | 0.030 | 5,400,000 | 0.030 |
| 02/02/2026 | 0.031 | 15.960 | 10,800,000 | 54.923 | 5,400,000 | 0.032 | 5,400,000 | 0.031 |
| 30/01/2026 | 0.031 | 15.980 | 4,000,000 | 53.727 | 2,000,000 | 0.032 | 2,000,000 | 0.032 |
| 29/01/2026 | 0.034 | 16.090 | 8,000,000 | 54.013 | 4,000,000 | 0.030 | 4,000,000 | 0.028 |
| 28/01/2026 | 0.025 | 15.520 | 4,800,000 | 53.552 | 2,400,000 | 0.027 | 2,400,000 | 0.028 |
| 27/01/2026 | 0.034 | 15.930 | 11,250,000 | 54.736 | 5,600,000 | 0.036 | 5,650,000 | 0.036 |
| 26/01/2026 | 0.033 | 15.870 | 2,400,000 | 54.414 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 23/01/2026 | 0.036 | 15.950 | 8,700,000 | 54.295 | 4,350,000 | 0.034 | 4,350,000 | 0.034 |
| 22/01/2026 | 0.036 | 15.800 | 6,830,000 | 55.272 | 3,430,000 | 0.037 | 3,400,000 | 0.037 |
| 21/01/2026 | 0.033 | 15.650 | 6,730,000 | 54.725 | 3,350,000 | 0.033 | 3,380,000 | 0.033 |
| 20/01/2026 | 0.035 | 15.650 | 8,100,000 | 55.434 | 4,200,000 | 0.033 | 3,900,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
