20379 中化法巴六四購Ａ (認購證)
按盤價 
0.590 +0.050 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.540 | 5.370 | 46,000 | 29.308 | ||||
| 12/02/2026 | 0.810 | 5.660 | 26,000 | 33.278 | ||||
| 11/02/2026 | 0.660 | 5.510 | 6,000 | 28.638 | ||||
| 10/02/2026 | 0.580 | 5.420 | 0 | 27.924 | ||||
| 09/02/2026 | 0.520 | 5.330 | 22,000 | 30.298 | ||||
| 06/02/2026 | 0.510 | 5.350 | 0 | 24.531 | ||||
| 05/02/2026 | 0.495 | 5.310 | 34,000 | 27.509 | ||||
| 04/02/2026 | 0.600 | 5.440 | 34,000 | 26.705 | ||||
| 03/02/2026 | 0.500 | 5.320 | 56,000 | 26.368 | ||||
| 02/02/2026 | 0.475 | 5.250 | 164,000 | 30.690 | ||||
| 30/01/2026 | 0.540 | 5.380 | 10,000 | 23.564 | ||||
| 29/01/2026 | 0.630 | 5.450 | 1,100,000 | 29.070 | 1,014,000 | 0.671 | ||
| 28/01/2026 | 0.610 | 5.450 | 116,000 | 25.039 | ||||
| 27/01/2026 | 0.470 | 5.260 | 114,000 | 27.229 | ||||
| 26/01/2026 | 0.465 | 5.260 | 230,000 | 26.262 | 32,000 | 0.435 | ||
| 23/01/2026 | 0.365 | 5.110 | 80,000 | 26.709 | 60,000 | 0.365 | ||
| 22/01/2026 | 0.395 | 5.150 | 942,000 | 26.808 | 710,000 | 0.334 | ||
| 21/01/2026 | 0.300 | 4.980 | 498,000 | 28.351 | 404,000 | 0.292 | 48,000 | 0.310 |
| 20/01/2026 | 0.275 | 4.920 | 582,000 | 29.202 | 18,000 | 0.260 | 540,000 | 0.262 |
| 19/01/2026 | 0.285 | 4.950 | 722,000 | 28.195 | 468,000 | 0.266 | 20,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
